VipCoin.Gold Historical Data

VCG Page 2
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.00619
+0.00%
$ -- $ 20,053
3:25 AM $ 0.00619
+0.00%
$ -- $ 20,053
3:20 AM $ 0.00619
+0.00%
$ -- $ 20,056
3:15 AM $ 0.00619
+0.00%
$ -- $ 20,056
3:10 AM $ 0.00619
+0.00%
$ -- $ 20,057
3:05 AM $ 0.00619
+0.00%
$ -- $ 20,153
3:00 AM $ 0.00619
+0.00%
$ -- $ 20,406
2:55 AM $ 0.00618
+0.00%
$ -- $ 20,406
2:50 AM $ 0.00618
+0.00%
$ -- $ 20,395
2:45 AM $ 0.00618
+0.00%
$ -- $ 20,422
2:40 AM $ 0.00618
+0.00%
$ -- $ 20,453
2:35 AM $ 0.00619
+0.00%
$ -- $ 20,453
2:30 AM $ 0.00619
+0.00%
$ -- $ 20,471
2:25 AM $ 0.00619
+0.00%
$ -- $ 20,471
2:20 AM $ 0.00619
+0.00%
$ -- $ 20,476
2:15 AM $ 0.00619
+0.00%
$ -- $ 20,476
2:10 AM $ 0.00619
+0.00%
$ -- $ 20,474
2:05 AM $ 0.00619
+0.00%
$ -- $ 20,474
2:00 AM $ 0.00619
+0.00%
$ -- $ 20,474
1:55 AM $ 0.00619
+0.00%
$ -- $ 20,474
1:50 AM $ 0.00619
+0.00%
$ -- $ 20,472
1:45 AM $ 0.00619
+0.00%
$ -- $ 20,535
1:40 AM $ 0.00619
+0.00%
$ -- $ 20,544
1:35 AM $ 0.00619
+0.00%
$ -- $ 20,544
1:30 AM $ 0.00619
+0.00%
$ -- $ 20,533
1:25 AM $ 0.00619
+0.00%
$ -- $ 20,533
1:20 AM $ 0.00619
+0.00%
$ -- $ 20,526
1:15 AM $ 0.00619
+0.00%
$ -- $ 20,526
1:10 AM $ 0.00619
+0.00%
$ -- $ 20,510
1:05 AM $ 0.00619
+0.00%
$ -- $ 20,510
1:00 AM $ 0.00619
+0.00%
$ -- $ 20,541
12:55 AM $ 0.00619
+0.00%
$ -- $ 20,541
12:50 AM $ 0.00619
+0.00%
$ -- $ 20,638
12:45 AM $ 0.00619
+0.00%
$ -- $ 20,647
12:40 AM $ 0.00619
+0.00%
$ -- $ 20,647
12:35 AM $ 0.00619
+0.00%
$ -- $ 20,647
12:30 AM $ 0.00619
+0.00%
$ -- $ 20,647
12:25 AM $ 0.00642
+0.00%
$ -- $ 20,647
12:20 AM $ 0.00642
+0.00%
$ -- $ 20,674
12:15 AM $ 0.00642
+0.00%
$ -- $ 20,675
12:10 AM $ 0.00642
+0.00%
$ -- $ 20,686
12:05 AM $ 0.00642
+0.00%
$ -- $ 20,686
12:00 AM $ 0.00642
+0.00%
$ -- $ 20,810
11:55 PM $ 0.00642
+0.00%
$ -- $ 20,810
11:50 PM $ 0.00642
+0.00%
$ -- $ 20,810
11:45 PM $ 0.00642
+0.00%
$ -- $ 20,810
11:40 PM $ 0.00642
+0.00%
$ -- $ 20,810
11:35 PM $ 0.00642
+0.00%
$ -- $ 20,810
11:30 PM $ 0.00642
+0.00%
$ -- $ 20,810
11:25 PM $ 0.00642
+0.00%
$ -- $ 20,810