VipCoin.Gold Historical Data

VCG Page 2
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.00713
+0.00%
$ -- $ 2,731
2:41 AM $ 0.00713
+0.00%
$ -- $ 2,731
2:36 AM $ 0.00713
+0.00%
$ -- $ 2,583
2:31 AM $ 0.00713
+0.00%
$ -- $ 2,444
2:26 AM $ 0.00713
+0.00%
$ -- $ 2,444
2:21 AM $ 0.00713
+0.00%
$ -- $ 2,283
2:16 AM $ 0.00701
+0.00%
$ -- $ 2,164
2:11 AM $ 0.00701
+0.00%
$ -- $ 2,050
2:06 AM $ 0.00684
+0.00%
$ -- $ 2,050
2:01 AM $ 0.00701
+0.00%
$ -- $ 1,983
1:56 AM $ 0.00684
+0.00%
$ -- $ 1,983
1:51 AM $ 0.00684
+0.00%
$ -- $ 1,833
1:46 AM $ 0.00684
+0.00%
$ -- $ 1,833
1:41 AM $ 0.00684
+0.00%
$ -- $ 1,833
1:36 AM $ 0.00684
+0.00%
$ -- $ 1,833
1:31 AM $ 0.00713
+0.00%
$ -- $ 1,833
1:26 AM $ 0.00713
+0.00%
$ -- $ 1,805
1:21 AM $ 0.00713
+0.00%
$ -- $ 1,805
1:16 AM $ 0.00696
+0.00%
$ -- $ 1,805
1:11 AM $ 0.00713
+0.00%
$ -- $ 1,804
1:06 AM $ 0.00713
+0.00%
$ -- $ 1,789
1:01 AM $ 0.00713
+0.00%
$ -- $ 1,789
12:56 AM $ 0.00713
+0.00%
$ -- $ 1,789
12:51 AM $ 0.00713
+0.00%
$ -- $ 1,789
12:46 AM $ 0.00713
+0.00%
$ -- $ 1,789
12:41 AM $ 0.00713
+0.00%
$ -- $ 1,789
12:36 AM $ 0.00713
+0.00%
$ -- $ 1,789
12:31 AM $ 0.00713
+0.00%
$ -- $ 1,789
12:26 AM $ 0.00713
+0.00%
$ -- $ 1,789
12:21 AM $ 0.00713
+0.00%
$ -- $ 1,789
12:16 AM $ 0.00713
+0.00%
$ -- $ 1,789
12:11 AM $ 0.00713
+0.00%
$ -- $ 1,789
12:06 AM $ 0.00713
+0.00%
$ -- $ 1,789
12:01 AM $ 0.00713
+0.00%
$ -- $ 1,789
11:56 PM $ 0.00713
+0.00%
$ -- $ 1,789
11:51 PM $ 0.00713
+0.00%
$ -- $ 1,789
11:46 PM $ 0.00713
+0.00%
$ -- $ 1,789
11:41 PM $ 0.00713
+0.00%
$ -- $ 1,789
11:36 PM $ 0.00713
+0.00%
$ -- $ 1,789
11:31 PM $ 0.00713
+0.00%
$ -- $ 1,789
11:26 PM $ 0.00713
+0.00%
$ -- $ 1,789
11:21 PM $ 0.00713
+0.00%
$ -- $ 1,789
11:16 PM $ 0.00713
+0.00%
$ -- $ 1,790
11:11 PM $ 0.00713
+0.00%
$ -- $ 1,790
11:06 PM $ 0.00713
+0.00%
$ -- $ 1,790
11:01 PM $ 0.00713
+0.00%
$ -- $ 1,790
10:56 PM $ 0.00713
+0.00%
$ -- $ 1,790
10:51 PM $ 0.00713
+0.00%
$ -- $ 1,790
10:46 PM $ 0.00713
+0.00%
$ -- $ 1,790
10:41 PM $ 0.00713
+0.00%
$ -- $ 1,790