VipCoin.Gold Historical Data

VCG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.00583
-0.20%
$ -- $ 20,219
Jun 25, 9 PM $ 0.00584
-0.09%
$ -- $ 20,259
Jun 25, 8 PM $ 0.00585
+0.13%
$ -- $ 20,278
Jun 25, 7 PM $ 0.00584
-0.09%
$ -- $ 20,252
Jun 25, 6 PM $ 0.00585
-0.01%
$ -- $ 20,271
Jun 25, 5 PM $ 0.00585
-0.01%
$ -- $ 20,273
Jun 25, 4 PM $ 0.00585
-0.04%
$ -- $ 20,274
Jun 25, 3 PM $ 0.00585
+0.00%
$ -- $ 20,283
Jun 25, 2 PM $ 0.00585
-0.94%
$ -- $ 20,272
Jun 25, 1 PM $ 0.00591
+0.25%
$ -- $ 20,151
Jun 25, 12 PM $ 0.00589
-0.08%
$ -- $ 20,101
Jun 25, 11 AM $ 0.0059
-2.99%
$ -- $ 20,116
Jun 25, 10 AM $ 0.00608
+0.05%
$ -- $ 6
Jun 25, 9 AM $ 0.00607
-0.04%
$ -- $ 12
Jun 25, 8 AM $ 0.00608
+0.06%
$ -- $ 151
Jun 25, 7 AM $ 0.00607
-0.10%
$ -- $ 151
Jun 25, 6 AM $ 0.00608
+0.00%
$ -- $ 152
Jun 25, 5 AM $ 0.00608
+0.06%
$ -- $ 152
Jun 25, 4 AM $ 0.00608
+0.00%
$ -- $ 153
Jun 25, 3 AM $ 0.00608
+3.92%
$ -- $ 159
Jun 25, 2 AM $ 0.00585
-0.01%
$ -- $ 158
Jun 25, 1 AM $ 0.00585
+0.04%
$ -- $ 158
Jun 25, 12 AM $ 0.00585
+0.12%
$ -- $ 158
Jun 24, 11 PM $ 0.00584
-2.16%
$ -- $ 158
Jun 24, 10 PM $ 0.00597
+2.09%
$ -- $ 159
Jun 24, 9 PM $ 0.00584
-0.01%
$ -- $ 156
Jun 24, 8 PM $ 0.00584
+0.23%
$ -- $ 156
Jun 24, 7 PM $ 0.00583
-0.07%
$ -- $ 155
Jun 24, 6 PM $ 0.00584
+0.00%
$ -- $ 157
Jun 24, 5 PM $ 0.00584
-0.05%
$ -- $ 157
Jun 24, 4 PM $ 0.00584
-0.03%
$ -- $ 157
Jun 24, 3 PM $ 0.00584
-3.67%
$ -- $ 17,876
Jun 24, 2 PM $ 0.00606
+0.01%
$ -- $ 17,874
Jun 24, 1 PM $ 0.00606
+3.81%
$ -- $ 17,871
Jun 24, 12 PM $ 0.00584
+0.00%
$ -- $ 17,871
Jun 24, 11 AM $ 0.00584
-0.25%
$ -- $ 17,870
Jun 24, 10 AM $ 0.00585
-3.62%
$ -- $ 17,915
Jun 24, 9 AM $ 0.00585
+0.03%
$ -- $ 17,900
Jun 24, 8 AM $ 0.00585
+0.06%
$ -- $ 17,755
Jun 24, 7 AM $ 0.00607
-0.12%
$ -- $ 17,745
Jun 24, 6 AM $ 0.00608
-0.11%
$ -- $ 17,767
Jun 24, 5 AM $ 0.00608
+0.18%
$ -- $ 17,786
Jun 24, 4 AM $ 0.00607
+3.79%
$ -- $ 17,753
Jun 24, 3 AM $ 0.00585
+0.00%
$ -- $ 17,751
Jun 24, 2 AM $ 0.00585
-0.28%
$ -- $ 17,750
Jun 24, 1 AM $ 0.00587
-0.01%
$ -- $ 17,801
Jun 24, 12 AM $ 0.00587
+0.19%
$ -- $ 17,806
Jun 23, 11 PM $ 0.00586
+0.13%
$ -- $ 17,772
Jun 23, 10 PM $ 0.00585
-0.13%
$ -- $ 17,749
Jun 23, 9 PM $ 0.00586
+0.00%
$ -- $ 17,771