Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VipCoin.Gold Historical Data

VCG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 PM $0.00664
+0.01%
$-- $128
Aug 28, 7 PM $0.00664
+0.05%
$-- $127
Aug 28, 6 PM $0.00664
-0.04%
$-- $126
Aug 28, 5 PM $0.00664
+0.00%
$-- $126
Aug 28, 4 PM $0.00664
-0.06%
$-- $126
Aug 28, 3 PM $0.00665
-0.05%
$-- $127
Aug 28, 2 PM $0.00665
-0.18%
$-- $127
Aug 28, 1 PM $0.00666
+0.04%
$-- $127
Aug 28, 12 PM $0.00666
-0.07%
$-- $127
Aug 28, 11 AM $0.00666
+0.01%
$-- $127
Aug 28, 10 AM $0.00667
-0.01%
$-- $127
Aug 28, 9 AM $0.00667
+0.00%
$-- $127
Aug 28, 8 AM $0.00667
+0.04%
$-- $127
Aug 28, 7 AM $0.00667
+0.03%
$-- $127
Aug 28, 6 AM $0.00667
+0.06%
$-- $127
Aug 28, 5 AM $0.00666
-0.03%
$-- $127
Aug 28, 4 AM $0.00666
-4.09%
$-- $127
Aug 28, 3 AM $0.00695
-0.80%
$-- $99
Aug 28, 2 AM $0.007
+0.10%
$-- $71
Aug 28, 1 AM $0.00699
+0.02%
$-- $71
Aug 28, 12 AM $0.00699
-0.74%
$-- $71
Aug 27, 11 PM $0.00705
+0.12%
$-- $70
Aug 27, 10 PM $0.00704
+0.02%
$-- $70
Aug 27, 9 PM $0.00704
+2.09%
$-- $70
Aug 27, 3 PM $0.00666
+0.04%
$-- $1
Aug 27, 2 PM $0.00666
+0.01%
$-- $1
Aug 27, 1 PM $0.00666
+0.21%
$-- $1
Aug 27, 12 PM $0.00664
-0.08%
$-- $1
Aug 27, 11 AM $0.00665
+0.02%
$-- $1
Aug 27, 10 AM $0.00665
-0.06%
$-- $2
Aug 27, 9 AM $0.00665
+0.09%
$-- $2
Aug 27, 8 AM $0.00664
-0.10%
$-- $14
Aug 27, 7 AM $0.00665
-0.01%
$-- $14
Aug 27, 6 AM $0.00665
+0.08%
$-- $14
Aug 27, 5 AM $0.00665
-0.03%
$-- $14
Aug 27, 4 AM $0.00665
+0.00%
$-- $14
Aug 27, 3 AM $0.00664
+0.23%
$-- $15
Aug 27, 2 AM $0.00664
-0.03%
$-- $28
Aug 27, 1 AM $0.00665
+0.16%
$-- $28
Aug 27, 12 AM $0.00664
+0.20%
$-- $28
Aug 26, 11 PM $0.00663
-0.16%
$-- $28
Aug 26, 10 PM $0.00664
+0.56%
$-- $28
Aug 26, 9 PM $0.0066
-0.81%
$-- $28
Aug 26, 8 PM $0.00666
-0.05%
$-- $41
Aug 26, 7 PM $0.00666
-0.01%
$-- $41
Aug 26, 6 PM $0.00666
+0.06%
$-- $41
Aug 26, 5 PM $0.00666
-0.01%
$-- $41
Aug 26, 4 PM $0.00666
+0.00%
$-- $41
Aug 26, 3 PM $0.00666
-2.46%
$-- $41
Aug 26, 2 PM $0.00682
+0.00%
$-- $40