VipCoin.Gold Historical Data

VCG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0064
-0.06%
$ -- $ 206
Mar 11, 1 AM $ 0.00641
+0.02%
$ -- $ 208
Mar 11, 12 AM $ 0.00641
+0.00%
$ -- $ 215
Mar 10, 11 PM $ 0.00641
+0.00%
$ -- $ 215
Mar 10, 10 PM $ 0.00641
+0.00%
$ -- $ 215
Mar 10, 9 PM $ 0.00641
-0.03%
$ -- $ 215
Mar 10, 8 PM $ 0.00641
-0.07%
$ -- $ 215
Mar 10, 7 PM $ 0.00641
-0.04%
$ -- $ 274
Mar 10, 6 PM $ 0.00642
-0.03%
$ -- $ 275
Mar 10, 5 PM $ 0.00642
-0.88%
$ -- $ 294
Mar 10, 4 PM $ 0.00647
-0.04%
$ -- $ 140
Mar 10, 3 PM $ 0.00648
+0.17%
$ -- $ 142
Mar 10, 2 PM $ 0.00647
+0.07%
$ -- $ 166
Mar 10, 1 PM $ 0.00646
+0.06%
$ -- $ 165
Mar 10, 12 PM $ 0.00646
-0.04%
$ -- $ 166
Mar 10, 11 AM $ 0.00646
+0.04%
$ -- $ 166
Mar 10, 10 AM $ 0.00646
-0.10%
$ -- $ 168
Mar 10, 9 AM $ 0.00646
+0.90%
$ -- $ 171
Mar 10, 8 AM $ 0.00641
-4.42%
$ -- $ 196
Mar 10, 7 AM $ 0.0067
+0.06%
$ -- $ 169
Mar 10, 6 AM $ 0.0067
+0.11%
$ -- $ 169
Mar 10, 5 AM $ 0.00669
-0.01%
$ -- $ 170
Mar 10, 4 AM $ 0.00669
+0.05%
$ -- $ 170
Mar 10, 3 AM $ 0.00669
-0.04%
$ -- $ 196
Mar 10, 2 AM $ 0.00669
+2.78%
$ -- $ 262
Mar 10, 1 AM $ 0.00651
-3.54%
$ -- $ 285
Mar 10, 12 AM $ 0.00675
+0.00%
$ -- $ 279
Mar 9, 11 PM $ 0.00675
-0.10%
$ -- $ 281
Mar 9, 10 PM $ 0.00676
-0.08%
$ -- $ 281
Mar 9, 9 PM $ 0.00676
+0.13%
$ -- $ 281
Mar 9, 8 PM $ 0.00675
+5.79%
$ -- $ 281
Mar 9, 7 PM $ 0.00638
+0.11%
$ -- $ 222
Mar 9, 6 PM $ 0.00638
+0.04%
$ -- $ 222
Mar 9, 5 PM $ 0.00637
-0.10%
$ -- $ 214
Mar 9, 4 PM $ 0.00638
-5.19%
$ -- $ 214
Mar 9, 3 PM $ 0.00673
+1.00%
$ -- $ 235
Mar 9, 2 PM $ 0.00666
-0.04%
$ -- $ 210
Mar 9, 1 PM $ 0.00667
+0.01%
$ -- $ 9,095
Mar 9, 12 PM $ 0.00637
+0.00%
$ -- $ 9,110
Mar 9, 11 AM $ 0.00637
-0.05%
$ -- $ 9,113
Mar 9, 10 AM $ 0.00643
-2.66%
$ -- $ 9,117
Mar 9, 9 AM $ 0.00655
-2.53%
$ -- $ 9,112
Mar 9, 8 AM $ 0.00672
-0.09%
$ -- $ 9,060
Mar 9, 7 AM $ 0.00672
+0.05%
$ -- $ 9,069
Mar 9, 6 AM $ 0.00672
+0.02%
$ -- $ 9,064
Mar 9, 5 AM $ 0.00654
+0.12%
$ -- $ 9,061
Mar 9, 4 AM $ 0.00654
+0.01%
$ -- $ 9,061
Mar 9, 3 AM $ 0.00653
-3.51%
$ -- $ 9,063
Mar 9, 2 AM $ 0.00677
+2.85%
$ -- $ 9,030
Mar 9, 1 AM $ 0.00658
-3.84%
$ -- $ 9,024