VipCoin.Gold Historical Data

VCG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.00586
+0.00%
$ -- $ 17,771
Jun 23, 8 PM $ 0.00586
-0.13%
$ -- $ 17,771
Jun 23, 7 PM $ 0.00586
-3.55%
$ -- $ 17,795
Jun 23, 6 PM $ 0.00608
+0.01%
$ -- $ 17,772
Jun 23, 5 PM $ 0.00608
-0.03%
$ -- $ 17,770
Jun 23, 4 PM $ 0.00608
+3.79%
$ -- $ 17,776
Jun 23, 3 PM $ 0.00586
-0.03%
$ -- $ 4
Jun 23, 2 PM $ 0.00586
+0.03%
$ -- $ 4
Jun 23, 1 PM $ 0.00586
+0.00%
$ -- $ 4
Jun 23, 12 PM $ 0.00586
-0.01%
$ -- $ 4
Jun 23, 11 AM $ 0.00586
-0.25%
$ -- $ 4
Jun 23, 10 AM $ 0.00587
+0.10%
$ -- $ 4
Jun 23, 9 AM $ 0.00587
-0.15%
$ -- $ 4
Jun 23, 8 AM $ 0.00588
-0.01%
$ -- $ 29
Jun 23, 7 AM $ 0.00588
-0.02%
$ -- $ 29
Jun 23, 6 AM $ 0.00588
-0.02%
$ -- $ 28
Jun 23, 5 AM $ 0.00588
-0.03%
$ -- $ 28
Jun 23, 4 AM $ 0.00588
+0.09%
$ -- $ 30
Jun 23, 3 AM $ 0.00588
-0.09%
$ -- $ 32
Jun 23, 2 AM $ 0.00588
-0.08%
$ -- $ 32
Jun 23, 1 AM $ 0.00589
+0.21%
$ -- $ 33
Jun 23, 12 AM $ 0.00587
-0.05%
$ -- $ 33
Jun 22, 11 PM $ 0.00588
+0.01%
$ -- $ 33
Jun 22, 10 PM $ 0.00588
-0.01%
$ -- $ 33
Jun 22, 9 PM $ 0.00588
-0.18%
$ -- $ 33
Jun 22, 8 PM $ 0.00589
+0.09%
$ -- $ 33
Jun 22, 7 PM $ 0.00588
-0.03%
$ -- $ 38
Jun 22, 6 PM $ 0.00588
-0.04%
$ -- $ 38
Jun 22, 5 PM $ 0.00589
-0.04%
$ -- $ 39
Jun 22, 4 PM $ 0.00589
-0.03%
$ -- $ 69
Jun 22, 3 PM $ 0.00589
-0.04%
$ -- $ 10,574
Jun 22, 2 PM $ 0.00589
+0.08%
$ -- $ 10,578
Jun 22, 1 PM $ 0.00589
+0.03%
$ -- $ 10,570
Jun 22, 12 PM $ 0.00589
+0.03%
$ -- $ 10,566
Jun 22, 11 AM $ 0.00588
-0.07%
$ -- $ 10,564
Jun 22, 10 AM $ 0.00589
+0.07%
$ -- $ 10,571
Jun 22, 9 AM $ 0.00588
-0.85%
$ -- $ 10,594
Jun 22, 8 AM $ 0.00593
-0.16%
$ -- $ 10,560
Jun 22, 7 AM $ 0.00594
+0.01%
$ -- $ 10,579
Jun 22, 6 AM $ 0.00594
-0.04%
$ -- $ 10,577
Jun 22, 5 AM $ 0.00595
+0.00%
$ -- $ 10,582
Jun 22, 4 AM $ 0.00595
+0.00%
$ -- $ 10,579
Jun 22, 3 AM $ 0.00595
+0.00%
$ -- $ 10,579
Jun 22, 2 AM $ 0.00611
+0.00%
$ -- $ 10,585
Jun 22, 1 AM $ 0.00611
-0.91%
$ -- $ 10,585
Jun 22, 12 AM $ 0.00617
+0.00%
$ -- $ 10,582
Jun 21, 11 PM $ 0.00617
+0.00%
$ -- $ 10,582
Jun 21, 10 PM $ 0.00617
+0.00%
$ -- $ 10,582
Jun 21, 9 PM $ 0.00617
+0.00%
$ -- $ 10,582
Jun 21, 8 PM $ 0.00617
+3.77%
$ -- $ 10,582