VipCoin.Gold Historical Data

VCG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.00677
+2.85%
$ -- $ 9,030
Mar 9, 1 AM $ 0.00658
-3.84%
$ -- $ 9,024
Mar 9, 12 AM $ 0.00685
+3.57%
$ -- $ 9,066
Mar 8, 11 PM $ 0.00661
+0.00%
$ -- $ 9,081
Mar 8, 10 PM $ 0.00661
+0.00%
$ -- $ 9,081
Mar 8, 9 PM $ 0.00661
+0.00%
$ -- $ 9,081
Mar 8, 8 PM $ 0.00685
+0.00%
$ -- $ 9,087
Mar 8, 7 PM $ 0.00685
+0.00%
$ -- $ 9,088
Mar 8, 6 PM $ 0.00685
+2.65%
$ -- $ 9,091
Mar 8, 5 PM $ 0.00667
+0.00%
$ -- $ 9,077
Mar 8, 4 PM $ 0.00667
-0.88%
$ -- $ 9,083
Mar 8, 3 PM $ 0.00673
+0.00%
$ -- $ 9,060
Mar 8, 2 PM $ 0.00673
+0.88%
$ -- $ 9,072
Mar 8, 1 PM $ 0.00667
+0.00%
$ -- $ 232
Mar 8, 12 PM $ 0.00667
-3.42%
$ -- $ 276
Mar 8, 11 AM $ 0.00691
+0.00%
$ -- $ 9,339
Mar 8, 10 AM $ 0.00691
+3.54%
$ -- $ 9,435
Mar 8, 9 AM $ 0.00667
+0.00%
$ -- $ 9,462
Mar 8, 8 AM $ 0.00667
+0.00%
$ -- $ 9,551
Mar 8, 7 AM $ 0.00667
+0.00%
$ -- $ 10,256
Mar 8, 6 AM $ 0.00667
+0.00%
$ -- $ 10,282
Mar 8, 5 AM $ 0.00667
+0.00%
$ -- $ 10,284
Mar 8, 4 AM $ 0.00667
-4.24%
$ -- $ 10,280
Mar 8, 3 AM $ 0.00697
+4.42%
$ -- $ 10,251
Mar 8, 2 AM $ 0.00667
-0.88%
$ -- $ 10,222
Mar 8, 1 AM $ 0.00673
-3.39%
$ -- $ 10,193
Mar 8, 12 AM $ 0.00697
+3.51%
$ -- $ 10,187
Mar 7, 11 PM $ 0.00673
+0.00%
$ -- $ 10,181
Mar 7, 10 PM $ 0.00673
+0.00%
$ -- $ 10,210
Mar 7, 9 PM $ 0.00673
-5.00%
$ -- $ 10,230
Mar 7, 8 PM $ 0.00708
+5.26%
$ -- $ 10,230
Mar 7, 7 PM $ 0.00673
-0.87%
$ -- $ 10,229
Mar 7, 6 PM $ 0.00679
-3.36%
$ -- $ 10,226
Mar 7, 5 PM $ 0.00702
+0.85%
$ -- $ 10,222
Mar 7, 4 PM $ 0.00697
-1.67%
$ -- $ 10,216
Mar 7, 3 PM $ 0.00708
+7.14%
$ -- $ 10,217
Mar 7, 2 PM $ 0.00661
+0.90%
$ -- $ 19,097
Mar 7, 1 PM $ 0.00655
-1.77%
$ -- $ 19,045
Mar 7, 12 PM $ 0.00667
+0.00%
$ -- $ 18,985
Mar 7, 11 AM $ 0.00667
-4.24%
$ -- $ 9,919
Mar 7, 10 AM $ 0.00697
+0.00%
$ -- $ 9,823
Mar 7, 9 AM $ 0.00697
+0.00%
$ -- $ 9,796
Mar 7, 8 AM $ 0.00697
+3.51%
$ -- $ 9,706
Mar 7, 7 AM $ 0.00673
+0.00%
$ -- $ 9,005
Mar 7, 6 AM $ 0.00673
+2.70%
$ -- $ 8,979
Mar 7, 5 AM $ 0.00655
+0.00%
$ -- $ 8,977
Mar 7, 4 AM $ 0.00655
+0.00%
$ -- $ 8,970
Mar 7, 3 AM $ 0.00655
+0.00%
$ -- $ 9,086
Mar 7, 2 AM $ 0.00655
+0.00%
$ -- $ 9,086
Mar 7, 1 AM $ 0.00655
+0.00%
$ -- $ 9,082