VipCoin.Gold Historical Data

VCG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.00655
+0.00%
$ -- $ 9,082
Mar 7, 12 AM $ 0.00655
+0.00%
$ -- $ 9,090
Mar 6, 11 PM $ 0.00655
-3.48%
$ -- $ 9,079
Mar 6, 10 PM $ 0.00679
+1.82%
$ -- $ 9,054
Mar 6, 9 PM $ 0.00667
-0.11%
$ -- $ 9,028
Mar 6, 8 PM $ 0.0065
+0.05%
$ -- $ 9,032
Mar 6, 7 PM $ 0.00649
+0.09%
$ -- $ 9,037
Mar 6, 6 PM $ 0.00649
+0.07%
$ -- $ 9,036
Mar 6, 5 PM $ 0.00648
-0.04%
$ -- $ 9,030
Mar 6, 4 PM $ 0.00649
-0.83%
$ -- $ 9,033
Mar 6, 3 PM $ 0.00654
+1.02%
$ -- $ 9,026
Mar 6, 2 PM $ 0.00647
-0.13%
$ -- $ 150
Mar 6, 1 PM $ 0.00648
+0.09%
$ -- $ 154
Mar 6, 12 PM $ 0.00648
-0.02%
$ -- $ 1,589
Mar 6, 11 AM $ 0.00648
-0.25%
$ -- $ 1,601
Mar 6, 10 AM $ 0.00649
+0.08%
$ -- $ 1,605
Mar 6, 9 AM $ 0.00649
-0.06%
$ -- $ 1,604
Mar 6, 8 AM $ 0.00649
-0.14%
$ -- $ 1,605
Mar 6, 7 AM $ 0.0065
+0.11%
$ -- $ 1,603
Mar 6, 6 AM $ 0.00649
+0.02%
$ -- $ 1,602
Mar 6, 5 AM $ 0.00649
-0.06%
$ -- $ 1,601
Mar 6, 4 AM $ 0.0065
-0.03%
$ -- $ 1,796
Mar 6, 3 AM $ 0.0065
-0.05%
$ -- $ 1,796
Mar 6, 2 AM $ 0.0065
-0.84%
$ -- $ 1,681
Mar 6, 1 AM $ 0.00656
-0.04%
$ -- $ 1,731
Mar 6, 12 AM $ 0.00656
+0.00%
$ -- $ 1,723
Mar 5, 11 PM $ 0.00656
+0.85%
$ -- $ 1,781
Mar 5, 10 PM $ 0.0065
+0.00%
$ -- $ 1,782
Mar 5, 9 PM $ 0.0065
+0.13%
$ -- $ 1,784
Mar 5, 8 PM $ 0.0065
-0.70%
$ -- $ 1,893
Mar 5, 7 PM $ 0.00654
-3.55%
$ -- $ 1,889
Mar 5, 6 PM $ 0.00678
-0.05%
$ -- $ 1,884
Mar 5, 5 PM $ 0.00679
+0.00%
$ -- $ 1,885
Mar 5, 4 PM $ 0.00679
-0.03%
$ -- $ 1,885
Mar 5, 3 PM $ 0.00679
-0.01%
$ -- $ 1,885
Mar 5, 2 PM $ 0.00679
+0.04%
$ -- $ 1,921
Mar 5, 1 PM $ 0.00679
+4.35%
$ -- $ 12,964
Mar 5, 12 PM $ 0.00686
-0.87%
$ -- $ 11,547
Mar 5, 11 AM $ 0.00692
-0.07%
$ -- $ 11,538
Mar 5, 10 AM $ 0.00663
+0.02%
$ -- $ 11,570
Mar 5, 9 AM $ 0.00663
+0.07%
$ -- $ 11,628
Mar 5, 8 AM $ 0.00662
-0.11%
$ -- $ 11,799
Mar 5, 7 AM $ 0.00663
+0.05%
$ -- $ 11,812
Mar 5, 6 AM $ 0.00663
+0.00%
$ -- $ 11,807
Mar 5, 5 AM $ 0.00663
-0.05%
$ -- $ 11,807
Mar 5, 4 AM $ 0.00663
-0.05%
$ -- $ 11,623
Mar 5, 3 AM $ 0.00663
-0.05%
$ -- $ 11,629
Mar 5, 2 AM $ 0.00664
-3.37%
$ -- $ 11,635
Mar 5, 1 AM $ 0.00687
-0.12%
$ -- $ 11,573
Mar 5, 12 AM $ 0.00688
+3.57%
$ -- $ 11,587