VipCoin.Gold Historical Data

VCG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.00617
+3.77%
$ -- $ 10,582
Jun 21, 7 PM $ 0.00595
+0.00%
$ -- $ 10,577
Jun 21, 6 PM $ 0.00595
-3.64%
$ -- $ 10,646
Jun 21, 5 PM $ 0.00617
+1.85%
$ -- $ 10,645
Jun 21, 4 PM $ 0.00606
+1.89%
$ -- $ 10,614
Jun 21, 3 PM $ 0.00595
+0.00%
$ -- $ 22,006
Jun 21, 2 PM $ 0.00595
+0.00%
$ -- $ 22,006
Jun 21, 1 PM $ 0.00595
+0.00%
$ -- $ 22,006
Jun 21, 12 PM $ 0.00595
+0.00%
$ -- $ 22,006
Jun 21, 11 AM $ 0.00595
+0.00%
$ -- $ 22,006
Jun 21, 10 AM $ 0.00595
-3.64%
$ -- $ 22,006
Jun 21, 9 AM $ 0.00617
+0.00%
$ -- $ 21,975
Jun 21, 8 AM $ 0.00617
+0.00%
$ -- $ 21,975
Jun 21, 7 AM $ 0.00617
+0.00%
$ -- $ 21,974
Jun 21, 6 AM $ 0.00617
+0.00%
$ -- $ 21,974
Jun 21, 5 AM $ 0.00617
+0.00%
$ -- $ 21,974
Jun 21, 4 AM $ 0.00617
+0.00%
$ -- $ 21,974
Jun 21, 3 AM $ 0.00617
+0.92%
$ -- $ 21,971
Jun 21, 2 AM $ 0.00611
+3.81%
$ -- $ 21,966
Jun 21, 1 AM $ 0.00589
+0.00%
$ -- $ 21,965
Jun 21, 12 AM $ 0.00589
+0.00%
$ -- $ 21,967
Jun 20, 11 PM $ 0.00589
+0.00%
$ -- $ 21,967
Jun 20, 10 PM $ 0.00589
+0.00%
$ -- $ 21,967
Jun 20, 9 PM $ 0.00589
+0.00%
$ -- $ 21,967
Jun 20, 8 PM $ 0.00589
+0.00%
$ -- $ 21,967
Jun 20, 7 PM $ 0.00589
-1.87%
$ -- $ 21,967
Jun 20, 6 PM $ 0.006
+0.00%
$ -- $ 21,899
Jun 20, 5 PM $ 0.006
+0.00%
$ -- $ 21,899
Jun 20, 4 PM $ 0.006
-2.73%
$ -- $ 21,899
Jun 20, 3 PM $ 0.00617
+0.00%
$ -- $ 3
Jun 20, 2 PM $ 0.00617
+0.00%
$ -- $ 3
Jun 20, 1 PM $ 0.00617
+0.00%
$ -- $ 3
Jun 20, 12 PM $ 0.00617
+0.00%
$ -- $ 3
Jun 20, 11 AM $ 0.00617
+0.00%
$ -- $ 3
Jun 20, 10 AM $ 0.00617
+0.00%
$ -- $ 3
Jun 20, 9 AM $ 0.00617
+0.00%
$ -- $ 10
Jun 20, 8 AM $ 0.00617
+0.00%
$ -- $ 10
Jun 20, 7 AM $ 0.00617
+0.00%
$ -- $ 10
Jun 20, 6 AM $ 0.00617
+0.00%
$ -- $ 10
Jun 20, 5 AM $ 0.00617
+0.00%
$ -- $ 10
Jun 20, 4 AM $ 0.00617
+0.00%
$ -- $ 10
Jun 20, 3 AM $ 0.00617
+0.00%
$ -- $ 10
Jun 20, 2 AM $ 0.00617
+0.00%
$ -- $ 15
Jun 20, 1 AM $ 0.00617
+3.77%
$ -- $ 26
Jun 20, 12 AM $ 0.00595
+0.00%
$ -- $ 80
Jun 19, 11 PM $ 0.00595
+0.00%
$ -- $ 90
Jun 19, 10 PM $ 0.00595
-0.18%
$ -- $ 90
Jun 19, 9 PM $ 0.00596
+0.00%
$ -- $ 90
Jun 19, 8 PM $ 0.00596
-0.02%
$ -- $ 105
Jun 19, 7 PM $ 0.00596
+0.01%
$ -- $ 105