VipCoin.Gold Historical Data

VCG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.00596
+0.01%
$ -- $ 105
Jun 19, 6 PM $ 0.00596
+0.01%
$ -- $ 105
Jun 19, 5 PM $ 0.00596
+0.96%
$ -- $ 128
Jun 19, 4 PM $ 0.0059
-0.06%
$ -- $ 220
Jun 19, 3 PM $ 0.0059
-0.01%
$ -- $ 222
Jun 19, 2 PM $ 0.0059
+0.08%
$ -- $ 222
Jun 19, 1 PM $ 0.0059
+0.00%
$ -- $ 222
Jun 19, 12 PM $ 0.0059
+0.04%
$ -- $ 222
Jun 19, 11 AM $ 0.0059
-0.02%
$ -- $ 227
Jun 19, 10 AM $ 0.0059
-0.06%
$ -- $ 22,572
Jun 19, 9 AM $ 0.0059
+0.03%
$ -- $ 22,579
Jun 19, 8 AM $ 0.0059
+0.09%
$ -- $ 22,594
Jun 19, 7 AM $ 0.0059
+0.10%
$ -- $ 22,573
Jun 19, 6 AM $ 0.00589
-0.46%
$ -- $ 22,549
Jun 19, 5 AM $ 0.00592
+0.00%
$ -- $ 22,653
Jun 19, 4 AM $ 0.00592
+0.00%
$ -- $ 22,653
Jun 19, 3 AM $ 0.00592
-4.55%
$ -- $ 22,653
Jun 19, 2 AM $ 0.0062
-1.79%
$ -- $ 22,648
Jun 19, 1 AM $ 0.00631
+1.82%
$ -- $ 22,636
Jun 19, 12 AM $ 0.00592
+0.00%
$ -- $ 22,580
Jun 18, 11 PM $ 0.00592
+0.00%
$ -- $ 22,570
Jun 18, 10 PM $ 0.00592
+0.00%
$ -- $ 22,570
Jun 18, 9 PM $ 0.00592
-4.55%
$ -- $ 22,570
Jun 18, 8 PM $ 0.0062
+0.00%
$ -- $ 22,555
Jun 18, 7 PM $ 0.0062
+0.00%
$ -- $ 22,555
Jun 18, 6 PM $ 0.0062
+0.00%
$ -- $ 22,555
Jun 18, 5 PM $ 0.0062
+0.00%
$ -- $ 22,533
Jun 18, 4 PM $ 0.0062
+3.77%
$ -- $ 22,440
Jun 18, 3 PM $ 0.00597
+0.00%
$ -- $ 22,437
Jun 18, 2 PM $ 0.00597
+0.00%
$ -- $ 22,437
Jun 18, 1 PM $ 0.00597
+0.00%
$ -- $ 22,437
Jun 18, 12 PM $ 0.00597
-0.93%
$ -- $ 22,441
Jun 18, 11 AM $ 0.00603
+1.90%
$ -- $ 22,436
Jun 18, 10 AM $ 0.00592
+0.00%
$ -- $ 24
Jun 18, 9 AM $ 0.00592
-0.94%
$ -- $ 24
Jun 18, 8 AM $ 0.00597
+0.00%
$ -- $ 4
Jun 18, 7 AM $ 0.00597
+0.00%
$ -- $ 10
Jun 18, 6 AM $ 0.00597
+0.00%
$ -- $ 15
Jun 18, 5 AM $ 0.00597
+0.00%
$ -- $ 15
Jun 18, 4 AM $ 0.00597
+0.00%
$ -- $ 15
Jun 18, 3 AM $ 0.00597
+0.00%
$ -- $ 15
Jun 18, 2 AM $ 0.00597
+0.00%
$ -- $ 15
Jun 18, 1 AM $ 0.00597
+0.00%
$ -- $ 15
Jun 18, 12 AM $ 0.00597
+0.00%
$ -- $ 15
Jun 17, 11 PM $ 0.00597
+0.00%
$ -- $ 15
Jun 17, 10 PM $ 0.00597
+0.00%
$ -- $ 22
Jun 17, 9 PM $ 0.00597
+0.00%
$ -- $ 22
Jun 17, 8 PM $ 0.00597
+0.00%
$ -- $ 22
Jun 17, 7 PM $ 0.00597
+0.00%
$ -- $ 22
Jun 17, 6 PM $ 0.00597
+0.00%
$ -- $ 22