VipCoin.Gold Historical Data

VCG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00687
-0.12%
$ -- $ 11,573
Mar 5, 12 AM $ 0.00688
+3.57%
$ -- $ 11,587
Mar 4, 11 PM $ 0.00664
-3.45%
$ -- $ 11,529
Mar 4, 10 PM $ 0.00688
+3.57%
$ -- $ 11,526
Mar 4, 9 PM $ 0.00664
-3.51%
$ -- $ 11,524
Mar 4, 8 PM $ 0.00688
+0.04%
$ -- $ 11,421
Mar 4, 7 PM $ 0.00688
+0.03%
$ -- $ 11,405
Mar 4, 6 PM $ 0.00688
-0.01%
$ -- $ 11,402
Mar 4, 5 PM $ 0.00688
+0.05%
$ -- $ 11,403
Mar 4, 4 PM $ 0.00687
+0.00%
$ -- $ 11,387
Mar 4, 1 PM $ 0.0067
+0.00%
$ -- $ 315
Mar 4, 12 PM $ 0.0067
+2.64%
$ -- $ 315
Mar 4, 11 AM $ 0.00652
+0.01%
$ -- $ 473
Mar 4, 9 AM $ 0.00645
-0.02%
$ -- $ 212
Mar 4, 8 AM $ 0.00645
-0.02%
$ -- $ 212
Mar 4, 7 AM $ 0.00645
+0.10%
$ -- $ 212
Mar 4, 6 AM $ 0.00645
+0.12%
$ -- $ 212
Mar 4, 5 AM $ 0.00644
+0.84%
$ -- $ 212
Mar 4, 4 AM $ 0.00638
-0.05%
$ -- $ 207
Mar 4, 3 AM $ 0.00639
+0.04%
$ -- $ 207
Mar 4, 2 AM $ 0.00638
+0.17%
$ -- $ 208
Mar 4, 1 AM $ 0.00637
-0.22%
$ -- $ 215
Mar 4, 12 AM $ 0.00639
+0.00%
$ -- $ 215
Mar 3, 11 PM $ 0.00639
-0.01%
$ -- $ 215
Mar 3, 10 PM $ 0.00639
-0.04%
$ -- $ 215
Mar 3, 9 PM $ 0.00639
-0.02%
$ -- $ 247
Mar 3, 8 PM $ 0.00639
+0.02%
$ -- $ 247
Mar 3, 7 PM $ 0.00639
+0.09%
$ -- $ 287
Mar 3, 6 PM $ 0.00639
+0.20%
$ -- $ 286
Mar 3, 5 PM $ 0.00637
+0.00%
$ -- $ 286
Mar 3, 4 PM $ 0.00637
+0.10%
$ -- $ 286
Mar 3, 3 PM $ 0.00637
-1.90%
$ -- $ 286
Mar 3, 2 PM $ 0.00649
-0.25%
$ -- $ 302
Mar 3, 1 PM $ 0.00651
+0.02%
$ -- $ 286
Mar 3, 12 PM $ 0.0065
-1.73%
$ -- $ 281
Mar 3, 11 AM $ 0.00662
-0.06%
$ -- $ 128
Mar 3, 10 AM $ 0.00662
-0.10%
$ -- $ 140
Mar 3, 9 AM $ 0.00663
+0.03%
$ -- $ 140
Mar 3, 8 AM $ 0.00663
-0.16%
$ -- $ 140
Mar 3, 7 AM $ 0.00664
+0.03%
$ -- $ 140
Mar 3, 6 AM $ 0.00664
+0.04%
$ -- $ 140
Mar 3, 5 AM $ 0.00663
-0.06%
$ -- $ 186
Mar 3, 4 AM $ 0.00664
-0.05%
$ -- $ 186
Mar 3, 3 AM $ 0.00664
+1.78%
$ -- $ 186
Mar 3, 2 AM $ 0.00652
+0.04%
$ -- $ 186
Mar 3, 1 AM $ 0.00652
+0.03%
$ -- $ 178
Mar 3, 12 AM $ 0.00652
-0.01%
$ -- $ 178
Mar 2, 11 PM $ 0.00652
-0.10%
$ -- $ 178
Mar 2, 10 PM $ 0.00653
+0.00%
$ -- $ 178
Mar 2, 9 PM $ 0.00653
+0.11%
$ -- $ 147