Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VipCoin.Gold Historical Data

VCG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 AM $0.00619
-0.10%
$-- $160
Aug 20, 9 AM $0.0062
+0.98%
$-- $160
Aug 20, 8 AM $0.00614
+3.68%
$-- $155
Aug 20, 7 AM $0.00592
+0.00%
$-- $6
Aug 20, 6 AM $0.00592
+0.17%
$-- $2
Aug 20, 5 AM $0.00591
-0.03%
$-- $2
Aug 20, 4 AM $0.00591
-0.12%
$-- $2
Aug 20, 3 AM $0.00591
+0.21%
$-- $2
Aug 20, 2 AM $0.0059
+0.01%
$-- $2
Aug 20, 1 AM $0.0059
+0.06%
$-- $2
Aug 19, 9 AM $0.00605
-0.04%
$-- $17
Aug 19, 8 AM $0.00605
+0.02%
$-- $17
Aug 19, 7 AM $0.00605
+0.01%
$-- $17
Aug 19, 6 AM $0.00606
-0.03%
$-- $18
Aug 19, 5 AM $0.00606
+0.02%
$-- $18
Aug 19, 4 AM $0.00606
-0.04%
$-- $18
Aug 19, 3 AM $0.00606
+0.07%
$-- $18
Aug 19, 2 AM $0.00605
+0.12%
$-- $18
Aug 19, 1 AM $0.00605
+0.09%
$-- $18
Aug 19, 12 AM $0.00604
-0.30%
$-- $18
Aug 18, 11 PM $0.00606
+0.00%
$-- $18
Aug 18, 10 PM $0.00606
+0.00%
$-- $18
Aug 18, 9 PM $0.00606
+0.30%
$-- $18
Aug 18, 8 PM $0.00604
-0.01%
$-- $18
Aug 18, 7 PM $0.00604
+0.07%
$-- $18
Aug 18, 6 PM $0.00604
-0.02%
$-- $18
Aug 18, 5 PM $0.00604
+0.02%
$-- $18
Aug 18, 4 PM $0.00604
+0.00%
$-- $18
Aug 18, 3 PM $0.00604
-0.07%
$-- $236
Aug 18, 2 PM $0.00604
-0.05%
$-- $236
Aug 18, 1 PM $0.00605
+0.06%
$-- $237
Aug 18, 12 PM $0.00605
+0.00%
$-- $236
Aug 18, 11 AM $0.00605
+0.00%
$-- $236
Aug 18, 10 AM $0.00605
+0.06%
$-- $236
Aug 18, 9 AM $0.00604
+4.86%
$-- $236
Aug 18, 8 AM $0.00576
-0.06%
$-- $220
Aug 18, 7 AM $0.00577
+0.01%
$-- $220
Aug 18, 6 AM $0.00605
+4.81%
$-- $219
Aug 18, 5 AM $0.00577
-0.02%
$-- $218
Aug 18, 4 AM $0.00577
+0.02%
$-- $218
Aug 18, 3 AM $0.00577
-0.07%
$-- $218
Aug 18, 2 AM $0.00578
+0.07%
$-- $219
Aug 18, 1 AM $0.00578
-0.06%
$-- $219
Aug 18, 12 AM $0.00577
-0.03%
$-- $219
Aug 17, 11 PM $0.00578
+0.02%
$-- $219
Aug 17, 10 PM $0.00578
-0.04%
$-- $219
Aug 17, 9 PM $0.00578
+0.03%
$-- $219
Aug 17, 8 PM $0.00578
-0.02%
$-- $219
Aug 17, 7 PM $0.00578
+0.03%
$-- $219
Aug 17, 6 PM $0.00578
-0.07%
$-- $219