VipCoin.Gold Historical Data

VCG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.00597
+0.00%
$ -- $ 22
Jun 17, 5 PM $ 0.00597
+0.00%
$ -- $ 22
Jun 17, 4 PM $ 0.00597
+0.00%
$ -- $ 22
Jun 17, 3 PM $ 0.00597
+0.00%
$ -- $ 22
Jun 17, 2 PM $ 0.00597
+0.00%
$ -- $ 57
Jun 17, 1 PM $ 0.00597
+0.00%
$ -- $ 57
Jun 17, 12 PM $ 0.00597
+0.00%
$ -- $ 54
Jun 17, 11 AM $ 0.00597
+0.00%
$ -- $ 54
Jun 17, 10 AM $ 0.00597
+0.00%
$ -- $ 54
Jun 17, 9 AM $ 0.00597
+0.00%
$ -- $ 54
Jun 17, 8 AM $ 0.00597
-0.93%
$ -- $ 54
Jun 17, 7 AM $ 0.00603
+0.02%
$ -- $ 60
Jun 17, 6 AM $ 0.00603
-0.15%
$ -- $ 54
Jun 17, 5 AM $ 0.00604
+0.09%
$ -- $ 55
Jun 17, 4 AM $ 0.00603
+0.07%
$ -- $ 55
Jun 17, 3 AM $ 0.00603
-0.12%
$ -- $ 70
Jun 17, 2 AM $ 0.00603
+0.00%
$ -- $ 70
Jun 17, 1 AM $ 0.00603
+0.01%
$ -- $ 70
Jun 17, 12 AM $ 0.00603
-0.01%
$ -- $ 74
Jun 16, 11 PM $ 0.00603
-0.75%
$ -- $ 101
Jun 16, 10 PM $ 0.00608
+0.00%
$ -- $ 94
Jun 16, 9 PM $ 0.00608
-0.11%
$ -- $ 95
Jun 16, 8 PM $ 0.00609
+0.02%
$ -- $ 96
Jun 16, 7 PM $ 0.00609
-0.04%
$ -- $ 96
Jun 16, 6 PM $ 0.00609
-0.01%
$ -- $ 96
Jun 16, 5 PM $ 0.00609
-0.03%
$ -- $ 96
Jun 16, 4 PM $ 0.00609
+0.02%
$ -- $ 123
Jun 16, 3 PM $ 0.00609
-0.03%
$ -- $ 123
Jun 16, 2 PM $ 0.00609
+0.02%
$ -- $ 139
Jun 16, 1 PM $ 0.00609
-0.07%
$ -- $ 144
Jun 16, 12 PM $ 0.00609
+0.02%
$ -- $ 144
Jun 16, 11 AM $ 0.00609
-0.09%
$ -- $ 5,674
Jun 16, 10 AM $ 0.0061
+0.01%
$ -- $ 5,715
Jun 16, 9 AM $ 0.0061
+0.04%
$ -- $ 8,498
Jun 16, 8 AM $ 0.0061
+0.03%
$ -- $ 14,002
Jun 16, 7 AM $ 0.00609
-0.01%
$ -- $ 13,985
Jun 16, 6 AM $ 0.00649
+0.13%
$ -- $ 13,987
Jun 16, 5 AM $ 0.00648
-0.08%
$ -- $ 14,046
Jun 16, 4 AM $ 0.00649
+7.35%
$ -- $ 14,056
Jun 16, 3 AM $ 0.00604
-0.03%
$ -- $ 14,058
Jun 16, 2 AM $ 0.00604
+0.05%
$ -- $ 14,062
Jun 16, 1 AM $ 0.00604
-7.82%
$ -- $ 14,055
Jun 16, 12 AM $ 0.00655
+11.60%
$ -- $ 14,060
Jun 15, 11 PM $ 0.00587
+0.00%
$ -- $ 14,042
Jun 15, 10 PM $ 0.00587
-0.95%
$ -- $ 14,044
Jun 15, 9 PM $ 0.00593
-0.13%
$ -- $ 14,041
Jun 15, 8 PM $ 0.00594
+0.16%
$ -- $ 14,076
Jun 15, 7 PM $ 0.00593
-0.07%
$ -- $ 14,054
Jun 15, 6 PM $ 0.00593
-0.04%
$ -- $ 14,063
Jun 15, 5 PM $ 0.00616
+0.03%
$ -- $ 14,068