VipCoin.Gold Historical Data

VCG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00653
+0.00%
$ -- $ 178
Mar 2, 9 PM $ 0.00653
+0.11%
$ -- $ 147
Mar 2, 8 PM $ 0.00652
-1.85%
$ -- $ 149
Mar 2, 7 PM $ 0.00664
+0.02%
$ -- $ 109
Mar 2, 6 PM $ 0.00664
+0.05%
$ -- $ 109
Mar 2, 5 PM $ 0.00664
+0.04%
$ -- $ 109
Mar 2, 4 PM $ 0.00664
-0.04%
$ -- $ 331
Mar 2, 3 PM $ 0.00664
+5.69%
$ -- $ 332
Mar 2, 2 PM $ 0.00628
+0.04%
$ -- $ 292
Mar 2, 1 PM $ 0.00628
-0.03%
$ -- $ 293
Mar 2, 12 PM $ 0.00628
-0.11%
$ -- $ 293
Mar 2, 11 AM $ 0.00629
+0.00%
$ -- $ 523
Mar 2, 10 AM $ 0.00629
+0.01%
$ -- $ 508
Mar 2, 9 AM $ 0.00629
+0.11%
$ -- $ 508
Mar 2, 8 AM $ 0.00628
-0.02%
$ -- $ 507
Mar 2, 7 AM $ 0.00628
-0.20%
$ -- $ 508
Mar 2, 6 AM $ 0.0063
+0.08%
$ -- $ 509
Mar 2, 5 AM $ 0.00629
+0.01%
$ -- $ 609
Mar 2, 4 AM $ 0.00629
-0.12%
$ -- $ 569
Mar 2, 3 AM $ 0.0063
-0.04%
$ -- $ 570
Mar 2, 2 AM $ 0.0063
-0.01%
$ -- $ 570
Mar 2, 1 AM $ 0.0063
-0.10%
$ -- $ 570
Mar 2, 12 AM $ 0.00631
-0.03%
$ -- $ 571
Mar 1, 11 PM $ 0.00631
+0.00%
$ -- $ 571
Mar 1, 10 PM $ 0.00631
+0.00%
$ -- $ 571
Mar 1, 9 PM $ 0.00631
+0.00%
$ -- $ 571
Mar 1, 8 PM $ 0.00631
+0.00%
$ -- $ 568
Mar 1, 7 PM $ 0.00631
+0.00%
$ -- $ 568
Mar 1, 6 PM $ 0.00631
+0.00%
$ -- $ 569
Mar 1, 5 PM $ 0.00631
+0.00%
$ -- $ 569
Mar 1, 4 PM $ 0.00631
+0.00%
$ -- $ 569
Mar 1, 3 PM $ 0.00631
+0.00%
$ -- $ 346
Mar 1, 2 PM $ 0.00631
+0.00%
$ -- $ 372
Mar 1, 1 PM $ 0.00631
+0.00%
$ -- $ 372
Mar 1, 12 PM $ 0.00631
-3.64%
$ -- $ 372
Mar 1, 11 AM $ 0.00655
+0.00%
$ -- $ 258
Mar 1, 10 AM $ 0.00655
+0.00%
$ -- $ 337
Mar 1, 9 AM $ 0.00655
+0.00%
$ -- $ 337
Mar 1, 8 AM $ 0.00655
+0.00%
$ -- $ 337
Mar 1, 7 AM $ 0.00655
+1.85%
$ -- $ 337
Mar 1, 6 AM $ 0.00643
+0.00%
$ -- $ 363
Mar 1, 5 AM $ 0.00643
+2.86%
$ -- $ 260
Mar 1, 4 AM $ 0.00625
+0.00%
$ -- $ 256
Mar 1, 3 AM $ 0.00625
+0.00%
$ -- $ 417
Mar 1, 2 AM $ 0.00625
+0.00%
$ -- $ 420
Mar 1, 1 AM $ 0.00625
+0.00%
$ -- $ 420
Mar 1, 12 AM $ 0.00625
+0.00%
$ -- $ 420
Feb 28, 11 PM $ 0.00625
+0.00%
$ -- $ 420
Feb 28, 10 PM $ 0.00625
+0.00%
$ -- $ 424
Feb 28, 9 PM $ 0.00625
+0.00%
$ -- $ 424