Coinranking
VipCoin.Gold Historical Data
VCG
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2023 | $0.0088 | -2.61% | ||
| Jun 24, 2023 | $0.00904 | +6.25% | ||
| Jun 23, 2023 | $0.00851 | +1.70% | ||
| Jun 22, 2023 | $0.00837 | -1.53% | ||
| Jun 21, 2023 | $0.00849 | +0.48% | ||
| Jun 20, 2023 | $0.00846 | -0.78% | ||
| Jun 19, 2023 | $0.00852 | -7.74% | ||
| Jun 18, 2023 | $0.00924 | +8.85% | ||
| Jun 17, 2023 | $0.00849 | -6.62% | ||
| Jun 16, 2023 | $0.00909 | +3.42% | ||
| Jun 15, 2023 | $0.00878 | +0.78% | ||
| Jun 14, 2023 | $0.00872 | -7.37% | ||
| Jun 13, 2023 | $0.00941 | -3.97% | ||
| Jun 12, 2023 | $0.0098 | +6.14% | ||
| Jun 11, 2023 | $0.00923 | -2.01% | ||
| Jun 10, 2023 | $0.00942 | -8.82% | ||
| Jun 9, 2023 | $0.0103 | -4.95% | ||
| Jun 8, 2023 | $0.0109 | +1.76% | ||
| Jun 7, 2023 | $0.0107 | -4.97% | ||
| Jun 6, 2023 | $0.0112 | -12.20% | ||
| Jun 5, 2023 | $0.0128 | +10.94% | ||
| Jun 4, 2023 | $0.0115 | +0.83% | ||
| Jun 3, 2023 | $0.0114 | -0.69% | ||
| Jun 2, 2023 | $0.0115 | -0.07% | ||
| Jun 1, 2023 | $0.0115 | -0.43% | ||
| May 31, 2023 | $0.0116 | -0.68% | ||
| May 30, 2023 | $0.0117 | +3.19% | ||
| May 29, 2023 | $0.0113 | -5.04% | ||
| May 28, 2023 | $0.0119 | +2.80% | ||
| May 27, 2023 | $0.0116 | +0.16% | ||
| May 26, 2023 | $0.0116 | -5.64% | ||
| May 25, 2023 | $0.0123 | -2.13% | ||
| May 24, 2023 | $0.0125 | -0.34% | ||
| May 23, 2023 | $0.0126 | -0.58% | ||
| May 22, 2023 | $0.0126 | +7.74% | ||
| May 21, 2023 | $0.0117 | -0.49% | ||
| May 20, 2023 | $0.0118 | -2.02% | ||
| May 19, 2023 | $0.012 | -8.89% | ||
| May 18, 2023 | $0.0132 | +8.97% | ||
| May 17, 2023 | $0.0121 | -2.49% | ||
| May 16, 2023 | $0.0124 | -1.32% | ||
| May 15, 2023 | $0.0126 | -6.66% | ||
| May 14, 2023 | $0.0135 | +5.91% | ||
| May 13, 2023 | $0.0127 | +2.65% | ||
| May 12, 2023 | $0.0124 | -4.77% | ||
| May 11, 2023 | $0.013 | +3.13% | ||
| May 10, 2023 | $0.0126 | -8.39% | ||
| May 9, 2023 | $0.0138 | +8.49% | ||
| May 8, 2023 | $0.0127 | -11.18% | ||
| May 7, 2023 | $0.0143 | +13.51% | ||