VipCoin.Gold Historical Data

VCG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00625
+0.00%
$ -- $ 424
Feb 28, 8 PM $ 0.00625
+0.00%
$ -- $ 1,256
Feb 28, 7 PM $ 0.00625
+0.00%
$ -- $ 1,269
Feb 28, 6 PM $ 0.00625
+0.00%
$ -- $ 1,276
Feb 28, 5 PM $ 0.00625
+0.00%
$ -- $ 1,276
Feb 28, 4 PM $ 0.00625
+0.00%
$ -- $ 1,283
Feb 28, 3 PM $ 0.00625
-2.78%
$ -- $ 1,283
Feb 28, 2 PM $ 0.00643
+0.00%
$ -- $ 1,257
Feb 28, 1 PM $ 0.00643
+0.00%
$ -- $ 1,333
Feb 28, 12 PM $ 0.00643
-1.82%
$ -- $ 1,333
Feb 28, 11 AM $ 0.00655
+4.76%
$ -- $ 1,332
Feb 28, 10 AM $ 0.00625
+0.00%
$ -- $ 1,131
Feb 28, 9 AM $ 0.00625
+0.00%
$ -- $ 1,138
Feb 28, 8 AM $ 0.00625
+0.00%
$ -- $ 1,196
Feb 28, 7 AM $ 0.00625
+0.00%
$ -- $ 1,196
Feb 28, 6 AM $ 0.00625
+0.00%
$ -- $ 1,170
Feb 28, 5 AM $ 0.00625
+0.00%
$ -- $ 1,170
Feb 28, 4 AM $ 0.00625
-0.94%
$ -- $ 1,171
Feb 28, 3 AM $ 0.00631
-3.64%
$ -- $ 1,067
Feb 28, 2 AM $ 0.00655
-0.90%
$ -- $ 1,065
Feb 28, 1 AM $ 0.00661
+0.00%
$ -- $ 1,065
Feb 28, 12 AM $ 0.00661
+0.00%
$ -- $ 1,065
Feb 27, 11 PM $ 0.00661
+5.71%
$ -- $ 1,065
Feb 27, 10 PM $ 0.00625
-0.03%
$ -- $ 1,062
Feb 27, 9 PM $ 0.00625
-4.55%
$ -- $ 1,062
Feb 27, 8 PM $ 0.00655
+4.77%
$ -- $ 230
Feb 27, 7 PM $ 0.00625
-0.05%
$ -- $ 217
Feb 27, 6 PM $ 0.00625
+0.04%
$ -- $ 208
Feb 27, 5 PM $ 0.00625
-1.87%
$ -- $ 208
Feb 27, 4 PM $ 0.00637
-0.01%
$ -- $ 201
Feb 27, 3 PM $ 0.00637
+0.05%
$ -- $ 210
Feb 27, 2 PM $ 0.00655
+1.94%
$ -- $ 218
Feb 27, 1 PM $ 0.00642
-0.14%
$ -- $ 142
Feb 27, 12 PM $ 0.00643
-0.02%
$ -- $ 142
Feb 27, 11 AM $ 0.00643
-0.01%
$ -- $ 155
Feb 27, 10 AM $ 0.00643
-0.01%
$ -- $ 157
Feb 27, 9 AM $ 0.00643
-0.90%
$ -- $ 157
Feb 27, 8 AM $ 0.00649
-0.05%
$ -- $ 122
Feb 27, 7 AM $ 0.00649
-0.99%
$ -- $ 126
Feb 27, 6 AM $ 0.00656
-0.05%
$ -- $ 597
Feb 27, 5 AM $ 0.00656
+1.85%
$ -- $ 597
Feb 27, 4 AM $ 0.00644
-3.51%
$ -- $ 598
Feb 27, 3 AM $ 0.00668
+0.05%
$ -- $ 587
Feb 27, 2 AM $ 0.00667
+0.03%
$ -- $ 598
Feb 27, 1 AM $ 0.00667
-0.14%
$ -- $ 600
Feb 27, 12 AM $ 0.00668
+2.72%
$ -- $ 601
Feb 26, 11 PM $ 0.00651
-0.02%
$ -- $ 601
Feb 26, 10 PM $ 0.00651
+0.00%
$ -- $ 601
Feb 26, 9 PM $ 0.0065
-0.02%
$ -- $ 601
Feb 26, 8 PM $ 0.0065
+0.02%
$ -- $ 720