Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VipCoin.Gold Historical Data

VCG Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 PM $0.00578
-0.07%
$-- $219
Aug 17, 5 PM $0.00578
+0.01%
$-- $219
Aug 17, 4 PM $0.00578
-4.68%
$-- $219
Aug 17, 3 PM $0.00589
+0.01%
$-- $2
Aug 17, 2 PM $0.00589
+0.02%
$-- $2
Aug 17, 1 PM $0.00589
-0.02%
$-- $2
Aug 17, 12 PM $0.00589
+0.11%
$-- $2
Aug 17, 11 AM $0.00589
-0.10%
$-- $2
Aug 17, 10 AM $0.00589
+0.05%
$-- $2
Aug 17, 9 AM $0.00589
-0.04%
$-- $2
Aug 17, 8 AM $0.0059
-0.07%
$-- $2
Aug 17, 7 AM $0.0059
-0.01%
$-- $3
Aug 17, 6 AM $0.0059
+0.02%
$-- $3
Aug 17, 5 AM $0.0059
+0.06%
$-- $3
Aug 17, 4 AM $0.0059
-0.04%
$-- $3
Aug 17, 3 AM $0.0059
-0.02%
$-- $3
Aug 17, 2 AM $0.0059
-0.03%
$-- $3
Aug 17, 1 AM $0.0059
-0.02%
$-- $3
Aug 17, 12 AM $0.0059
+0.26%
$-- $3
Aug 16, 11 PM $0.00589
-0.05%
$-- $3
Aug 16, 10 PM $0.00589
+0.00%
$-- $3
Aug 16, 9 PM $0.00589
+0.00%
$-- $3
Aug 16, 8 PM $0.00589
+0.00%
$-- $3
Aug 16, 7 PM $0.00589
+0.00%
$-- $3
Aug 16, 6 PM $0.00589
+0.00%
$-- $3
Aug 16, 5 PM $0.00589
+0.00%
$-- $3
Aug 16, 4 PM $0.00589
+0.00%
$-- $3
Aug 16, 3 PM $0.00578
+0.00%
$-- $1
Aug 16, 2 PM $0.00578
+0.00%
$-- $1
Aug 16, 1 PM $0.00578
+0.00%
$-- $1
Aug 16, 12 PM $0.00578
+0.00%
$-- $1
Aug 16, 11 AM $0.00578
+0.00%
$-- $1
Aug 16, 10 AM $0.00578
+0.00%
$-- $1
Aug 16, 9 AM $0.00578
+0.00%
$-- $1
Aug 16, 8 AM $0.00578
+0.00%
$-- $1
Aug 16, 6 AM $0.00578
+0.00%
$-- $170
Aug 16, 5 AM $0.00578
+0.00%
$-- $170
Aug 16, 4 AM $0.00578
+0.00%
$-- $170
Aug 16, 3 AM $0.00578
+0.00%
$-- $170
Aug 16, 2 AM $0.00578
+0.00%
$-- $173
Aug 16, 1 AM $0.00578
+0.00%
$-- $175
Aug 16, 12 AM $0.00578
+0.00%
$-- $175
Aug 15, 11 PM $0.00578
+0.00%
$-- $175
Aug 15, 10 PM $0.00578
+0.00%
$-- $175
Aug 15, 9 PM $0.00578
+0.00%
$-- $175
Aug 15, 8 PM $0.00578
+0.00%
$-- $175
Aug 15, 7 PM $0.00578
+0.00%
$-- $175
Aug 15, 6 PM $0.00578
+0.00%
$-- $175
Aug 15, 5 PM $0.00578
+0.00%
$-- $175
Aug 15, 4 PM $0.00578
+0.00%
$-- $175