VipCoin.Gold Historical Data

VCG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.00616
+0.03%
$ -- $ 14,068
Jun 15, 4 PM $ 0.00616
+0.00%
$ -- $ 14,038
Jun 15, 3 PM $ 0.00593
-3.74%
$ -- $ 14,038
Jun 15, 2 PM $ 0.00616
+2.88%
$ -- $ 14,097
Jun 15, 1 PM $ 0.00599
+0.08%
$ -- $ 14,085
Jun 15, 12 PM $ 0.00598
+2.00%
$ -- $ 14,117
Jun 15, 11 AM $ 0.00587
-4.56%
$ -- $ 8,577
Jun 15, 10 AM $ 0.00615
+3.66%
$ -- $ 8,539
Jun 15, 9 AM $ 0.00593
+0.95%
$ -- $ 5,768
Jun 15, 8 AM $ 0.00593
+0.07%
$ -- $ 257
Jun 15, 7 AM $ 0.00593
+0.02%
$ -- $ 257
Jun 15, 6 AM $ 0.00593
+0.65%
$ -- $ 258
Jun 15, 5 AM $ 0.00589
+0.02%
$ -- $ 181
Jun 15, 4 AM $ 0.00589
+0.09%
$ -- $ 182
Jun 15, 3 AM $ 0.00588
+0.06%
$ -- $ 182
Jun 15, 2 AM $ 0.00588
+0.52%
$ -- $ 181
Jun 15, 1 AM $ 0.00585
-0.07%
$ -- $ 180
Jun 15, 12 AM $ 0.00585
-4.57%
$ -- $ 181
Jun 14, 11 PM $ 0.00591
-3.67%
$ -- $ 164
Jun 14, 10 PM $ 0.00613
+0.00%
$ -- $ 162
Jun 14, 9 PM $ 0.00613
+0.00%
$ -- $ 162
Jun 14, 8 PM $ 0.00613
+0.00%
$ -- $ 146
Jun 14, 7 PM $ 0.00613
+0.00%
$ -- $ 149
Jun 14, 6 PM $ 0.00613
+0.00%
$ -- $ 149
Jun 14, 5 PM $ 0.00613
+4.81%
$ -- $ 149
Jun 14, 4 PM $ 0.00585
+0.00%
$ -- $ 2,894
Jun 14, 3 PM $ 0.00585
+0.00%
$ -- $ 11,136
Jun 14, 2 PM $ 0.00585
+0.00%
$ -- $ 11,037
Jun 14, 1 PM $ 0.00585
+0.00%
$ -- $ 11,037
Jun 14, 12 PM $ 0.00585
+0.00%
$ -- $ 11,002
Jun 14, 11 AM $ 0.00585
+0.00%
$ -- $ 11,002
Jun 14, 10 AM $ 0.00585
+0.00%
$ -- $ 11,002
Jun 14, 9 AM $ 0.00585
+0.00%
$ -- $ 11,000
Jun 14, 8 AM $ 0.00585
+0.00%
$ -- $ 11,000
Jun 14, 7 AM $ 0.00585
+0.00%
$ -- $ 11,000
Jun 14, 6 AM $ 0.00585
+0.00%
$ -- $ 10,999
Jun 14, 5 AM $ 0.00585
-0.95%
$ -- $ 11,080
Jun 14, 4 AM $ 0.00591
+0.00%
$ -- $ 11,097
Jun 14, 3 AM $ 0.00591
+0.00%
$ -- $ 11,097
Jun 14, 2 AM $ 0.00591
+0.00%
$ -- $ 11,098
Jun 14, 1 AM $ 0.00591
+0.00%
$ -- $ 11,098
Jun 14, 12 AM $ 0.00591
+0.00%
$ -- $ 11,098
Jun 13, 11 PM $ 0.00591
+0.00%
$ -- $ 11,098
Jun 13, 10 PM $ 0.00591
+0.00%
$ -- $ 11,098
Jun 13, 9 PM $ 0.00591
+0.00%
$ -- $ 11,098
Jun 13, 8 PM $ 0.00591
+0.00%
$ -- $ 11,098
Jun 13, 7 PM $ 0.00591
+0.00%
$ -- $ 11,095
Jun 13, 6 PM $ 0.00591
+0.00%
$ -- $ 11,107
Jun 13, 5 PM $ 0.00591
+0.00%
$ -- $ 11,108
Jun 13, 4 PM $ 0.00585
+0.00%
$ -- $ 8,362