VipCoin.Gold Historical Data

VCG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.00585
+0.00%
$ -- $ 8,362
Jun 13, 3 PM $ 0.00585
+0.00%
$ -- $ 120
Jun 13, 2 PM $ 0.00585
+0.00%
$ -- $ 121
Jun 13, 1 PM $ 0.00585
-0.95%
$ -- $ 121
Jun 13, 12 PM $ 0.00591
+0.00%
$ -- $ 114
Jun 13, 11 AM $ 0.00591
+0.00%
$ -- $ 114
Jun 13, 10 AM $ 0.00591
+0.00%
$ -- $ 114
Jun 13, 9 AM $ 0.00591
+0.00%
$ -- $ 119
Jun 13, 8 AM $ 0.00591
+0.00%
$ -- $ 119
Jun 13, 7 AM $ 0.00591
+0.00%
$ -- $ 119
Jun 13, 6 AM $ 0.00591
-4.55%
$ -- $ 120
Jun 13, 5 AM $ 0.00619
+0.00%
$ -- $ 39
Jun 13, 4 AM $ 0.00619
+0.00%
$ -- $ 39
Jun 13, 3 AM $ 0.00619
+3.77%
$ -- $ 46
Jun 13, 2 AM $ 0.00596
+0.00%
$ -- $ 64
Jun 13, 1 AM $ 0.00596
+0.00%
$ -- $ 64
Jun 13, 12 AM $ 0.00596
+0.00%
$ -- $ 73
Jun 12, 11 PM $ 0.00596
+0.00%
$ -- $ 89
Jun 12, 10 PM $ 0.00596
+0.00%
$ -- $ 153
Jun 12, 9 PM $ 0.00596
+0.38%
$ -- $ 153
Jun 12, 8 PM $ 0.00594
-0.28%
$ -- $ 153
Jun 12, 7 PM $ 0.00596
-0.12%
$ -- $ 153
Jun 12, 6 PM $ 0.00596
-3.65%
$ -- $ 143
Jun 12, 5 PM $ 0.00619
+0.00%
$ -- $ 142
Jun 12, 4 PM $ 0.00619
+0.09%
$ -- $ 142
Jun 12, 3 PM $ 0.00618
+3.77%
$ -- $ 8,611
Jun 12, 2 PM $ 0.00596
+0.04%
$ -- $ 11,433
Jun 12, 1 PM $ 0.00596
+0.01%
$ -- $ 11,429
Jun 12, 12 PM $ 0.00596
-0.16%
$ -- $ 11,428
Jun 12, 11 AM $ 0.00597
+0.42%
$ -- $ 11,446
Jun 12, 10 AM $ 0.00594
-4.65%
$ -- $ 11,448
Jun 12, 9 AM $ 0.00623
-0.24%
$ -- $ 11,460
Jun 12, 8 AM $ 0.00625
+0.58%
$ -- $ 11,488
Jun 12, 7 AM $ 0.00621
+4.57%
$ -- $ 11,423
Jun 12, 6 AM $ 0.00594
+0.43%
$ -- $ 11,444
Jun 12, 5 AM $ 0.00591
-0.06%
$ -- $ 11,396
Jun 12, 4 AM $ 0.00592
-5.43%
$ -- $ 11,385
Jun 12, 3 AM $ 0.00626
+0.29%
$ -- $ 11,387
Jun 12, 2 AM $ 0.00624
-0.16%
$ -- $ 11,335
Jun 12, 1 AM $ 0.00625
-0.05%
$ -- $ 11,353
Jun 12, 12 AM $ 0.00625
+0.11%
$ -- $ 11,350
Jun 11, 11 PM $ 0.00624
+3.77%
$ -- $ 11,322
Jun 11, 10 PM $ 0.00602
+0.22%
$ -- $ 11,250
Jun 11, 9 PM $ 0.006
-0.52%
$ -- $ 11,228
Jun 11, 8 PM $ 0.00604
+0.13%
$ -- $ 11,286
Jun 11, 7 PM $ 0.00603
+0.14%
$ -- $ 11,271
Jun 11, 6 PM $ 0.00602
+0.00%
$ -- $ 11,254
Jun 11, 5 PM $ 0.00602
+0.26%
$ -- $ 11,254
Jun 11, 4 PM $ 0.006
+0.89%
$ -- $ 11,225
Jun 11, 3 PM $ 0.00578
+0.03%
$ -- $ 14,028