VipCoin.Gold Historical Data

VCG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0065
-0.02%
$ -- $ 601
Feb 26, 8 PM $ 0.0065
+0.02%
$ -- $ 720
Feb 26, 7 PM $ 0.0065
+0.10%
$ -- $ 828
Feb 26, 6 PM $ 0.0065
+0.04%
$ -- $ 906
Feb 26, 5 PM $ 0.0065
-0.05%
$ -- $ 953
Feb 26, 4 PM $ 0.0065
+0.01%
$ -- $ 954
Feb 26, 3 PM $ 0.0065
-0.04%
$ -- $ 962
Feb 26, 2 PM $ 0.0065
+0.00%
$ -- $ 979
Feb 26, 1 PM $ 0.0065
+0.06%
$ -- $ 1,097
Feb 26, 12 PM $ 0.0065
-0.94%
$ -- $ 1,139
Feb 26, 11 AM $ 0.00656
+0.94%
$ -- $ 15,749
Feb 26, 10 AM $ 0.0065
-3.56%
$ -- $ 15,899
Feb 26, 9 AM $ 0.00674
+3.65%
$ -- $ 16,096
Feb 26, 8 AM $ 0.0065
-3.57%
$ -- $ 16,391
Feb 26, 7 AM $ 0.00674
+3.61%
$ -- $ 16,381
Feb 26, 6 AM $ 0.00639
+0.03%
$ -- $ 15,925
Feb 26, 5 AM $ 0.00638
+0.05%
$ -- $ 15,915
Feb 26, 4 AM $ 0.00638
-2.75%
$ -- $ 15,908
Feb 26, 3 AM $ 0.00656
+0.00%
$ -- $ 15,869
Feb 26, 2 AM $ 0.00656
+0.08%
$ -- $ 15,895
Feb 26, 1 AM $ 0.00656
-0.05%
$ -- $ 15,881
Feb 26, 12 AM $ 0.00656
+0.00%
$ -- $ 16,151
Feb 25, 11 PM $ 0.00656
+0.00%
$ -- $ 16,151
Feb 25, 10 PM $ 0.00656
+0.00%
$ -- $ 16,151
Feb 25, 9 PM $ 0.00656
+4.85%
$ -- $ 16,151
Feb 25, 8 PM $ 0.00626
-0.92%
$ -- $ 16,026
Feb 25, 7 PM $ 0.00631
-3.68%
$ -- $ 15,920
Feb 25, 6 PM $ 0.00656
-0.01%
$ -- $ 15,850
Feb 25, 5 PM $ 0.00656
+0.11%
$ -- $ 15,804
Feb 25, 4 PM $ 0.00655
+3.75%
$ -- $ 15,794
Feb 25, 3 PM $ 0.00632
-0.89%
$ -- $ 15,779
Feb 25, 2 PM $ 0.00637
+0.99%
$ -- $ 15,744
Feb 25, 1 PM $ 0.00631
+2.01%
$ -- $ 15,682
Feb 25, 12 PM $ 0.00618
+1.96%
$ -- $ 15,650
Feb 25, 11 AM $ 0.00613
+0.01%
$ -- $ 1,071
Feb 25, 10 AM $ 0.00625
+2.94%
$ -- $ 944
Feb 25, 9 AM $ 0.00607
-0.99%
$ -- $ 736
Feb 25, 8 AM $ 0.00613
-0.07%
$ -- $ 438
Feb 25, 7 AM $ 0.00613
-0.05%
$ -- $ 503
Feb 25, 6 AM $ 0.00614
+0.06%
$ -- $ 503
Feb 25, 5 AM $ 0.00613
+0.08%
$ -- $ 578
Feb 25, 4 AM $ 0.00613
+0.05%
$ -- $ 573
Feb 25, 3 AM $ 0.00612
-0.87%
$ -- $ 571
Feb 25, 2 AM $ 0.00618
+0.11%
$ -- $ 544
Feb 25, 1 AM $ 0.00617
-2.92%
$ -- $ 534
Feb 25, 12 AM $ 0.00636
-0.03%
$ -- $ 281
Feb 24, 11 PM $ 0.00636
+0.00%
$ -- $ 329
Feb 24, 10 PM $ 0.00636
+3.93%
$ -- $ 329
Feb 24, 9 PM $ 0.00612
-1.95%
$ -- $ 328
Feb 24, 8 PM $ 0.00624
-0.03%
$ -- $ 394