VipCoin.Gold Historical Data

VCG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.00624
-0.03%
$ -- $ 394
Feb 24, 7 PM $ 0.00624
+0.04%
$ -- $ 388
Feb 24, 6 PM $ 0.00624
-0.01%
$ -- $ 390
Feb 24, 5 PM $ 0.00624
+0.01%
$ -- $ 390
Feb 24, 4 PM $ 0.00624
+0.01%
$ -- $ 390
Feb 24, 3 PM $ 0.00624
+0.06%
$ -- $ 396
Feb 24, 2 PM $ 0.00624
+0.00%
$ -- $ 396
Feb 24, 1 PM $ 0.00624
-0.01%
$ -- $ 429
Feb 24, 12 PM $ 0.00624
-0.01%
$ -- $ 651
Feb 24, 11 AM $ 0.00624
-1.00%
$ -- $ 689
Feb 24, 10 AM $ 0.0063
+1.95%
$ -- $ 747
Feb 24, 9 AM $ 0.00618
+0.04%
$ -- $ 1,103
Feb 24, 8 AM $ 0.00618
-1.90%
$ -- $ 1,104
Feb 24, 7 AM $ 0.00636
+0.00%
$ -- $ 1,165
Feb 24, 6 AM $ 0.00636
+0.05%
$ -- $ 1,475
Feb 24, 5 AM $ 0.00636
+0.00%
$ -- $ 1,869
Feb 24, 4 AM $ 0.00636
+0.01%
$ -- $ 1,877
Feb 24, 3 AM $ 0.00635
-0.08%
$ -- $ 1,878
Feb 24, 2 AM $ 0.00636
+2.03%
$ -- $ 4,032
Feb 24, 1 AM $ 0.00623
-0.11%
$ -- $ 4,198
Feb 24, 12 AM $ 0.00624
+0.00%
$ -- $ 4,217
Feb 23, 11 PM $ 0.00624
+0.00%
$ -- $ 4,289
Feb 23, 10 PM $ 0.00624
+0.00%
$ -- $ 4,878
Feb 23, 9 PM $ 0.00624
-0.07%
$ -- $ 4,967
Feb 23, 8 PM $ 0.00624
+0.00%
$ -- $ 4,897
Feb 23, 7 PM $ 0.00624
+0.01%
$ -- $ 4,899
Feb 23, 6 PM $ 0.00624
-0.01%
$ -- $ 4,897
Feb 23, 5 PM $ 0.00624
-0.04%
$ -- $ 5,386
Feb 23, 4 PM $ 0.00642
+0.01%
$ -- $ 5,741
Feb 23, 3 PM $ 0.00642
+0.07%
$ -- $ 5,765
Feb 23, 2 PM $ 0.00642
+2.87%
$ -- $ 5,765
Feb 23, 1 PM $ 0.00624
-2.76%
$ -- $ 5,699
Feb 23, 12 PM $ 0.00642
+2.76%
$ -- $ 5,565
Feb 23, 11 AM $ 0.00624
+0.00%
$ -- $ 6,222
Feb 23, 10 AM $ 0.00624
+2.92%
$ -- $ 6,188
Feb 23, 9 AM $ 0.00607
-2.89%
$ -- $ 6,708
Feb 23, 8 AM $ 0.00625
+1.91%
$ -- $ 7,061
Feb 23, 7 AM $ 0.00613
-1.90%
$ -- $ 7,052
Feb 23, 6 AM $ 0.00625
+0.04%
$ -- $ 6,732
Feb 23, 5 AM $ 0.00625
-2.77%
$ -- $ 6,579
Feb 23, 4 AM $ 0.00643
+0.10%
$ -- $ 6,994
Feb 23, 3 AM $ 0.00624
-2.71%
$ -- $ 8,854
Feb 23, 2 AM $ 0.00647
+1.09%
$ -- $ 11,217
Feb 23, 1 AM $ 0.0064
-0.01%
$ -- $ 11,432
Feb 23, 12 AM $ 0.0064
+0.00%
$ -- $ 11,660
Feb 22, 11 PM $ 0.0064
+0.00%
$ -- $ 11,881
Feb 22, 10 PM $ 0.0064
-2.70%
$ -- $ 16,900
Feb 22, 9 PM $ 0.00658
+1.83%
$ -- $ 18,922
Feb 22, 8 PM $ 0.00646
+1.87%
$ -- $ 18,981
Feb 22, 7 PM $ 0.00635
+0.00%
$ -- $ 19,056