VipCoin.Gold Historical Data

VCG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.00578
+0.03%
$ -- $ 14,028
Jun 11, 2 PM $ 0.00578
+0.03%
$ -- $ 11,232
Jun 11, 1 PM $ 0.00578
+0.01%
$ -- $ 11,229
Jun 11, 12 PM $ 0.00578
-0.06%
$ -- $ 11,228
Jun 11, 11 AM $ 0.00578
+0.08%
$ -- $ 11,185
Jun 11, 10 AM $ 0.00578
-0.08%
$ -- $ 11,176
Jun 11, 9 AM $ 0.00578
+0.02%
$ -- $ 11,184
Jun 11, 8 AM $ 0.00578
+0.04%
$ -- $ 11,183
Jun 11, 7 AM $ 0.00578
-0.95%
$ -- $ 11,177
Jun 11, 6 AM $ 0.00584
-0.18%
$ -- $ 11,170
Jun 11, 5 AM $ 0.00585
+0.05%
$ -- $ 11,191
Jun 11, 4 AM $ 0.00584
-0.07%
$ -- $ 11,185
Jun 11, 3 AM $ 0.00585
-0.01%
$ -- $ 11,193
Jun 11, 2 AM $ 0.00585
-0.22%
$ -- $ 11,195
Jun 11, 1 AM $ 0.00586
+0.08%
$ -- $ 11,220
Jun 11, 12 AM $ 0.00586
+0.42%
$ -- $ 11,211
Jun 10, 11 PM $ 0.00583
+0.06%
$ -- $ 11,164
Jun 10, 10 PM $ 0.00583
-0.94%
$ -- $ 11,204
Jun 10, 9 PM $ 0.00588
-0.50%
$ -- $ 11,203
Jun 10, 8 PM $ 0.00591
-0.29%
$ -- $ 11,264
Jun 10, 7 PM $ 0.00593
-0.16%
$ -- $ 11,297
Jun 10, 6 PM $ 0.00594
-0.04%
$ -- $ 11,314
Jun 10, 5 PM $ 0.00594
-0.02%
$ -- $ 11,318
Jun 10, 4 PM $ 0.00594
+0.14%
$ -- $ 11,321
Jun 10, 3 PM $ 0.00594
+0.12%
$ -- $ 51
Jun 10, 2 PM $ 0.00593
+0.07%
$ -- $ 51
Jun 10, 1 PM $ 0.00592
+0.03%
$ -- $ 60
Jun 10, 12 PM $ 0.00592
+0.07%
$ -- $ 60
Jun 10, 11 AM $ 0.00592
+0.01%
$ -- $ 71
Jun 10, 10 AM $ 0.00592
-0.04%
$ -- $ 313
Jun 10, 9 AM $ 0.00592
+0.10%
$ -- $ 313
Jun 10, 8 AM $ 0.00592
+0.14%
$ -- $ 313
Jun 10, 7 AM $ 0.00591
-0.06%
$ -- $ 313
Jun 10, 6 AM $ 0.00591
+0.16%
$ -- $ 313
Jun 10, 5 AM $ 0.0059
-0.02%
$ -- $ 321
Jun 10, 4 AM $ 0.0059
+0.08%
$ -- $ 321
Jun 10, 3 AM $ 0.0059
+0.02%
$ -- $ 321
Jun 10, 2 AM $ 0.0059
-0.41%
$ -- $ 321
Jun 10, 1 AM $ 0.00592
+2.04%
$ -- $ 322
Jun 10, 12 AM $ 0.0058
+0.66%
$ -- $ 321
Jun 9, 11 PM $ 0.00576
-2.19%
$ -- $ 319
Jun 9, 10 PM $ 0.00589
+0.08%
$ -- $ 276
Jun 9, 9 PM $ 0.00589
+0.17%
$ -- $ 276
Jun 9, 8 PM $ 0.00588
+0.07%
$ -- $ 274
Jun 9, 7 PM $ 0.00587
+0.09%
$ -- $ 274
Jun 9, 6 PM $ 0.00587
+0.44%
$ -- $ 273
Jun 9, 5 PM $ 0.00584
+0.03%
$ -- $ 272
Jun 9, 4 PM $ 0.00584
-0.07%
$ -- $ 272
Jun 9, 3 PM $ 0.00585
+0.01%
$ -- $ 272
Jun 9, 2 PM $ 0.00585
-0.08%
$ -- $ 272