VipCoin.Gold Historical Data

VCG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00646
+1.87%
$ -- $ 18,981
Feb 22, 7 PM $ 0.00635
+0.00%
$ -- $ 19,056
Feb 22, 6 PM $ 0.00635
-0.93%
$ -- $ 19,067
Feb 22, 5 PM $ 0.00664
+2.75%
$ -- $ 18,768
Feb 22, 4 PM $ 0.00646
+0.00%
$ -- $ 18,961
Feb 22, 3 PM $ 0.00646
+0.93%
$ -- $ 20,080
Feb 22, 2 PM $ 0.0064
-3.57%
$ -- $ 34,558
Feb 22, 1 PM $ 0.00664
+3.70%
$ -- $ 38,116
Feb 22, 12 PM $ 0.0064
-0.92%
$ -- $ 38,044
Feb 22, 11 AM $ 0.00652
+0.92%
$ -- $ 37,511
Feb 22, 10 AM $ 0.00646
-2.68%
$ -- $ 38,959
Feb 22, 9 AM $ 0.00664
-0.88%
$ -- $ 41,607
Feb 22, 8 AM $ 0.0067
+0.89%
$ -- $ 41,240
Feb 22, 7 AM $ 0.00664
+0.00%
$ -- $ 41,219
Feb 22, 6 AM $ 0.00658
+0.00%
$ -- $ 41,401
Feb 22, 5 AM $ 0.00658
-1.77%
$ -- $ 41,131
Feb 22, 4 AM $ 0.00658
-5.93%
$ -- $ 40,763
Feb 22, 3 AM $ 0.00729
+8.85%
$ -- $ 39,020
Feb 22, 2 AM $ 0.0067
-2.59%
$ -- $ 34,995
Feb 22, 1 AM $ 0.00676
+2.70%
$ -- $ 35,853
Feb 22, 12 AM $ 0.00658
-0.89%
$ -- $ 41,894
Feb 21, 11 PM $ 0.00664
-13.85%
$ -- $ 41,552
Feb 21, 10 PM $ 0.00741
+5.93%
$ -- $ 38,595
Feb 21, 9 PM $ 0.007
+0.85%
$ -- $ 33,834
Feb 21, 8 PM $ 0.00694
+0.86%
$ -- $ 33,776
Feb 21, 7 PM $ 0.00688
+0.00%
$ -- $ 33,712
Feb 21, 6 PM $ 0.00688
+0.00%
$ -- $ 33,744
Feb 21, 5 PM $ 0.00688
+0.00%
$ -- $ 33,556
Feb 21, 4 PM $ 0.00688
+0.00%
$ -- $ 33,015
Feb 21, 3 PM $ 0.00694
-12.69%
$ -- $ 32,125
Feb 21, 2 PM $ 0.00783
+12.82%
$ -- $ 17,403
Feb 21, 1 PM $ 0.00694
+3.54%
$ -- $ 13,849
Feb 21, 12 PM $ 0.0067
+0.89%
$ -- $ 28,160
Feb 21, 11 AM $ 0.00652
-2.65%
$ -- $ 28,058
Feb 21, 10 AM $ 0.00652
-3.51%
$ -- $ 27,543
Feb 21, 9 AM $ 0.00676
-3.39%
$ -- $ 24,819
Feb 21, 8 AM $ 0.007
+4.42%
$ -- $ 24,832
Feb 21, 7 AM $ 0.0067
-0.88%
$ -- $ 24,808
Feb 21, 6 AM $ 0.00676
+0.88%
$ -- $ 26,169
Feb 21, 5 AM $ 0.0067
+0.89%
$ -- $ 34,663
Feb 21, 4 AM $ 0.00664
-5.88%
$ -- $ 34,654
Feb 21, 3 AM $ 0.0067
+1.80%
$ -- $ 34,683
Feb 21, 2 AM $ 0.00658
-11.20%
$ -- $ 34,071
Feb 21, 1 AM $ 0.00741
+3.31%
$ -- $ 32,498
Feb 21, 12 AM $ 0.00718
+0.00%
$ -- $ 26,532
Feb 20, 11 PM $ 0.00718
+0.00%
$ -- $ 26,532
Feb 20, 10 PM $ 0.00718
+0.00%
$ -- $ 26,557
Feb 20, 9 PM $ 0.00718
+3.39%
$ -- $ 26,557
Feb 20, 8 PM $ 0.00694
-0.77%
$ -- $ 26,564
Feb 20, 7 PM $ 0.00699
+0.02%
$ -- $ 26,528