VipCoin.Gold Historical Data

VCG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.00585
-0.08%
$ -- $ 272
Jun 9, 1 PM $ 0.00585
+0.03%
$ -- $ 264
Jun 9, 12 PM $ 0.00585
-0.53%
$ -- $ 264
Jun 9, 11 AM $ 0.00588
-0.11%
$ -- $ 252
Jun 9, 10 AM $ 0.00589
-0.06%
$ -- $ 11
Jun 9, 9 AM $ 0.00589
+0.19%
$ -- $ 11
Jun 9, 8 AM $ 0.00588
+0.14%
$ -- $ 11
Jun 9, 7 AM $ 0.00587
+0.22%
$ -- $ 12
Jun 9, 6 AM $ 0.00586
-3.77%
$ -- $ 12
Jun 9, 5 AM $ 0.00609
+0.36%
$ -- $ 3
Jun 9, 4 AM $ 0.00606
+0.23%
$ -- $ 3
Jun 9, 3 AM $ 0.00605
-0.08%
$ -- $ 5
Jun 9, 2 AM $ 0.00606
-0.18%
$ -- $ 5
Jun 9, 1 AM $ 0.00607
+0.14%
$ -- $ 5
Jun 9, 12 AM $ 0.00606
+0.15%
$ -- $ 5
Jun 8, 11 PM $ 0.00605
-4.59%
$ -- $ 5
Jun 8, 10 PM $ 0.00634
+0.14%
$ -- $ 2
Jun 8, 9 PM $ 0.00633
-0.06%
$ -- $ 2
Jun 8, 8 PM $ 0.00633
-0.06%
$ -- $ 2
Jun 8, 7 PM $ 0.00634
+0.08%
$ -- $ 2
Jun 8, 6 PM $ 0.00633
+0.00%
$ -- $ 2
Jun 8, 5 PM $ 0.00633
-0.01%
$ -- $ 2
Jun 8, 4 PM $ 0.00633
+0.07%
$ -- $ 7
Jun 8, 3 PM $ 0.00633
+0.01%
$ -- $ 7
Jun 8, 2 PM $ 0.00633
-0.13%
$ -- $ 7
Jun 8, 1 PM $ 0.00634
-0.03%
$ -- $ 7
Jun 8, 12 PM $ 0.00634
+0.04%
$ -- $ 7
Jun 8, 11 AM $ 0.00634
+0.12%
$ -- $ 7
Jun 8, 10 AM $ 0.00633
+0.05%
$ -- $ 7
Jun 8, 9 AM $ 0.00632
+0.01%
$ -- $ 7
Jun 8, 8 AM $ 0.00605
+0.06%
$ -- $ 7
Jun 8, 7 AM $ 0.00605
-0.01%
$ -- $ 7
Jun 8, 6 AM $ 0.00605
-0.10%
$ -- $ 7
Jun 8, 5 AM $ 0.00605
+0.04%
$ -- $ 7
Jun 8, 4 AM $ 0.00605
+3.67%
$ -- $ 7
Jun 8, 3 AM $ 0.00584
-0.10%
$ -- $ 5
Jun 8, 2 AM $ 0.00584
-0.15%
$ -- $ 5
Jun 8, 1 AM $ 0.00585
-0.30%
$ -- $ 5
Jun 8, 12 AM $ 0.00587
-0.16%
$ -- $ 5
Jun 7, 11 PM $ 0.00588
+0.33%
$ -- $ 5
Jun 7, 10 PM $ 0.00586
+0.00%
$ -- $ 5
Jun 7, 9 PM $ 0.00586
+0.00%
$ -- $ 5
Jun 7, 8 PM $ 0.00586
+0.00%
$ -- $ 5
Jun 7, 7 PM $ 0.00586
+0.00%
$ -- $ 5
Jun 7, 6 PM $ 0.00586
+0.00%
$ -- $ 5
Jun 7, 5 PM $ 0.00586
-5.36%
$ -- $ 5
Jun 7, 4 PM $ 0.00619
+0.00%
$ -- $ 1
Jun 7, 3 PM $ 0.00619
+0.00%
$ -- $ 1
Jun 7, 2 PM $ 0.00619
+0.00%
$ -- $ 1
Jun 7, 1 PM $ 0.00619
+0.00%
$ -- $ 1