Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VipCoin.Gold Historical Data

VCG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2022 $0.0177
-1.48%
$-- $175,258
Dec 6, 2022 $0.0177
-0.13%
$-- $176,239
Dec 5, 2022 $0.0177
-85.09%
$-- $149,734
Dec 4, 2022 $0.0181
-13.86%
$-- $251
Dec 3, 2022 $0.0185
-84.48%
$-- $468
Dec 2, 2022 $0.0179
+0.26%
$-- $126
Dec 1, 2022 $0.0178
-86.27%
$-- $1,221
Nov 30, 2022 $0.0183
-73.77%
$-- $221
Nov 29, 2022 $0.0181
-1.61%
$-- $365
Nov 28, 2022 $0.0184
+1.44%
$-- $1,407
Nov 27, 2022 $0.0182
-78.64%
$-- $691
Nov 26, 2022 $0.0182
-1.25%
$-- $1,092
Nov 25, 2022 $0.0174
-75.09%
$-- $967
Nov 24, 2022 $0.0184
-84.21%
$-- $614
Nov 23, 2022 $0.0173
-1.49%
$-- $328
Nov 22, 2022 $0.0176
-5.66%
$-- $370
Nov 21, 2022 $0.0168
-10.91%
$-- $2,183
Nov 20, 2022 $0.0176
-0.72%
$-- $1,114
Nov 19, 2022 $0.0178
-86.86%
$-- $983
Nov 18, 2022 $0.0175
-3.89%
$-- $1,456
Nov 17, 2022 $0.0168
-27.09%
$-- $5,224
Nov 16, 2022 $0.0194
+2.41%
$-- $1,591
Nov 15, 2022 $0.019
-76.22%
$-- $334
Nov 14, 2022 $0.0177
-80.36%
$-- $2,707
Nov 13, 2022 $0.0186
-38.59%
$-- $1,984
Nov 12, 2022 $0.0197
-7.42%
$-- $1,553
Nov 11, 2022 $0.0154
-10.85%
$-- $7,877
Nov 10, 2022 $0.0162
-20.63%
$-- $33,810
Nov 9, 2022 $0.0204
-12.25%
$-- $25,758
Nov 8, 2022 $0.0232
-10.16%
$-- $24,967
Nov 7, 2022 $0.0249
-6.37%
$-- $30,460
Nov 6, 2022 $0.0264
-81.20%
$-- $3,951
Nov 5, 2022 $0.0263
-15.55%
$-- $3,624
Nov 4, 2022 $0.0282
+4.90%
$-- $15,497
Nov 3, 2022 $0.0259
-9.09%
$-- $23,649
Nov 2, 2022 $0.0284
+6.56%
$-- $21,601
Nov 1, 2022 $0.0266
+1.55%
$-- $24,212
Oct 31, 2022 $0.0255
-2.70%
$-- $29,592
Oct 30, 2022 $0.0253
-0.72%
$-- $854
Oct 29, 2022 $0.0245
+1.81%
$-- $9,977
Oct 28, 2022 $0.0241
-13.22%
$-- $24,921
Oct 27, 2022 $0.0276
+13.73%
$-- $20,738
Oct 26, 2022 $0.0241
+0.48%
$-- $23,922
Oct 25, 2022 $0.0238
+3.03%
$-- $33,737
Oct 24, 2022 $0.023
-2.25%
$-- $29,483
Oct 23, 2022 $0.0234
-5.97%
$-- $1,627
Oct 22, 2022 $0.024
-1.32%
$-- $4,291
Oct 21, 2022 $0.0233
-7.72%
$-- $25,513
Oct 20, 2022 $0.0244
+2.63%
$-- $23,920
Oct 19, 2022 $0.0231
+5.24%
$-- $21,505