VipCoin.Gold Historical Data

VCG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00619
+0.00%
$ -- $ 1
Jun 7, 12 PM $ 0.00619
+0.00%
$ -- $ 3
Jun 7, 11 AM $ 0.00619
+0.00%
$ -- $ 3
Jun 7, 10 AM $ 0.00619
+0.00%
$ -- $ 3
Jun 7, 9 AM $ 0.00619
+0.00%
$ -- $ 3
Jun 7, 8 AM $ 0.00619
+0.00%
$ -- $ 11
Jun 7, 7 AM $ 0.00619
+0.00%
$ -- $ 11
Jun 7, 6 AM $ 0.00619
+0.00%
$ -- $ 11
Jun 7, 5 AM $ 0.00619
+0.00%
$ -- $ 11
Jun 7, 4 AM $ 0.00619
+0.00%
$ -- $ 11
Jun 7, 3 AM $ 0.00619
+0.00%
$ -- $ 11
Jun 7, 2 AM $ 0.00619
+0.00%
$ -- $ 12
Jun 7, 1 AM $ 0.00619
+0.00%
$ -- $ 12
Jun 7, 12 AM $ 0.00619
+0.00%
$ -- $ 12
Jun 6, 11 PM $ 0.00619
+0.00%
$ -- $ 121
Jun 6, 10 PM $ 0.00619
+0.00%
$ -- $ 121
Jun 6, 9 PM $ 0.00619
+0.00%
$ -- $ 121
Jun 6, 8 PM $ 0.00619
+0.00%
$ -- $ 121
Jun 6, 7 PM $ 0.00619
+0.00%
$ -- $ 121
Jun 6, 6 PM $ 0.00619
+3.70%
$ -- $ 121
Jun 6, 5 PM $ 0.00597
+0.00%
$ -- $ 120
Jun 6, 4 PM $ 0.00597
+0.00%
$ -- $ 120
Jun 6, 3 PM $ 0.00597
+0.00%
$ -- $ 8,532
Jun 6, 2 PM $ 0.00597
+0.00%
$ -- $ 8,532
Jun 6, 1 PM $ 0.00597
+2.86%
$ -- $ 8,534
Jun 6, 12 PM $ 0.0058
+0.00%
$ -- $ 8,531
Jun 6, 11 AM $ 0.0058
+0.00%
$ -- $ 8,532
Jun 6, 10 AM $ 0.0058
+0.00%
$ -- $ 8,544
Jun 6, 9 AM $ 0.0058
-11.02%
$ -- $ 8,571
Jun 6, 8 AM $ 0.00652
+0.00%
$ -- $ 8,563
Jun 6, 7 AM $ 0.00652
+0.00%
$ -- $ 8,563
Jun 6, 6 AM $ 0.00652
+0.00%
$ -- $ 8,575
Jun 6, 5 AM $ 0.00652
+0.00%
$ -- $ 8,575
Jun 6, 4 AM $ 0.00652
+0.00%
$ -- $ 8,575
Jun 6, 3 AM $ 0.00652
+0.00%
$ -- $ 8,575
Jun 6, 2 AM $ 0.00575
+0.00%
$ -- $ 8,575
Jun 6, 1 AM $ 0.00575
+0.00%
$ -- $ 8,612
Jun 6, 12 AM $ 0.00575
-11.11%
$ -- $ 8,612
Jun 5, 11 PM $ 0.00647
+0.00%
$ -- $ 8,503
Jun 5, 10 PM $ 0.00647
+0.00%
$ -- $ 8,503
Jun 5, 9 PM $ 0.00647
-0.05%
$ -- $ 8,503
Jun 5, 8 PM $ 0.00647
+0.10%
$ -- $ 8,511
Jun 5, 7 PM $ 0.00646
+0.16%
$ -- $ 8,503
Jun 5, 6 PM $ 0.00645
-0.03%
$ -- $ 8,489
Jun 5, 5 PM $ 0.00645
+0.01%
$ -- $ 8,492
Jun 5, 4 PM $ 0.00645
-0.01%
$ -- $ 8,491
Jun 5, 3 PM $ 0.00645
+0.08%
$ -- $ 11,177
Jun 5, 2 PM $ 0.00645
+1.74%
$ -- $ 11,168
Jun 5, 1 PM $ 0.00634
-0.29%
$ -- $ 11,166
Jun 5, 12 PM $ 0.00636
-3.64%
$ -- $ 11,199