VipCoin.Gold Historical Data

VCG Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00668
+1.74%
$ -- $ 11,588
May 27, 2 AM $ 0.00656
+0.02%
$ -- $ 11,883
May 27, 1 AM $ 0.00656
-0.01%
$ -- $ 11,881
May 27, 12 AM $ 0.00656
+0.09%
$ -- $ 11,882
May 26, 11 PM $ 0.00656
+0.06%
$ -- $ 11,871
May 26, 10 PM $ 0.00655
+0.01%
$ -- $ 11,904
May 26, 9 PM $ 0.00655
-0.34%
$ -- $ 11,903
May 26, 8 PM $ 0.00657
+0.03%
$ -- $ 11,942
May 26, 7 PM $ 0.00657
+0.14%
$ -- $ 11,939
May 26, 6 PM $ 0.00656
-0.12%
$ -- $ 11,922
May 26, 5 PM $ 0.00651
-0.79%
$ -- $ 11,937
May 26, 4 PM $ 0.00657
+0.07%
$ -- $ 11,853
May 26, 3 PM $ 0.00656
+0.03%
$ -- $ 11,845
May 26, 2 PM $ 0.00656
+0.06%
$ -- $ 11,885
May 26, 1 PM $ 0.00656
-0.04%
$ -- $ 11,884
May 26, 12 PM $ 0.00656
+0.68%
$ -- $ 11,891
May 26, 11 AM $ 0.00651
-0.79%
$ -- $ 528
May 26, 10 AM $ 0.00657
-0.11%
$ -- $ 464
May 26, 9 AM $ 0.00657
+0.90%
$ -- $ 432
May 26, 8 AM $ 0.00651
-0.07%
$ -- $ 431
May 26, 7 AM $ 0.00652
-0.01%
$ -- $ 432
May 26, 6 AM $ 0.00652
-0.02%
$ -- $ 432
May 26, 5 AM $ 0.00652
-0.03%
$ -- $ 394
May 26, 4 AM $ 0.00652
+0.02%
$ -- $ 394
May 26, 3 AM $ 0.00652
-0.02%
$ -- $ 396
May 26, 2 AM $ 0.00658
-0.24%
$ -- $ 94
May 26, 1 AM $ 0.00659
+0.00%
$ -- $ 93
May 26, 12 AM $ 0.00659
+0.05%
$ -- $ 93
May 25, 11 PM $ 0.00659
-0.02%
$ -- $ 93
May 25, 10 PM $ 0.00659
+0.01%
$ -- $ 108
May 25, 9 PM $ 0.00659
-0.13%
$ -- $ 108
May 25, 8 PM $ 0.0066
+0.01%
$ -- $ 108
May 25, 7 PM $ 0.0066
-0.03%
$ -- $ 108
May 25, 6 PM $ 0.0066
+0.09%
$ -- $ 108
May 25, 5 PM $ 0.0066
-0.07%
$ -- $ 108
May 25, 4 PM $ 0.0066
-0.01%
$ -- $ 108
May 25, 3 PM $ 0.0066
-0.82%
$ -- $ 109
May 25, 2 PM $ 0.00666
+0.85%
$ -- $ 65
May 25, 1 PM $ 0.0066
-1.64%
$ -- $ 168
May 25, 12 PM $ 0.00671
-0.01%
$ -- $ 165
May 25, 11 AM $ 0.00671
+0.02%
$ -- $ 166
May 25, 10 AM $ 0.00671
-0.02%
$ -- $ 502
May 25, 9 AM $ 0.00671
+0.04%
$ -- $ 502
May 25, 8 AM $ 0.00671
+0.02%
$ -- $ 503
May 25, 7 AM $ 0.00671
-0.01%
$ -- $ 503
May 25, 6 AM $ 0.00671
-0.08%
$ -- $ 503
May 25, 5 AM $ 0.00671
+0.01%
$ -- $ 504
May 25, 4 AM $ 0.00671
-3.20%
$ -- $ 508
May 25, 3 AM $ 0.00693
-0.12%
$ -- $ 506
May 25, 2 AM $ 0.00694
-0.20%
$ -- $ 507