VipCoin.Gold Historical Data

VCG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.00582
+0.00%
$ -- $ 307
Jul 30, 3 PM $ 0.00582
+0.07%
$ -- $ 307
Jul 30, 2 PM $ 0.00582
+2.84%
$ -- $ 306
Jul 30, 1 PM $ 0.00565
+0.12%
$ -- $ 301
Jul 30, 12 PM $ 0.00564
+0.04%
$ -- $ 300
Jul 30, 11 AM $ 0.00559
-0.98%
$ -- $ 296
Jul 30, 10 AM $ 0.00564
+3.04%
$ -- $ 291
Jul 30, 9 AM $ 0.00547
+0.06%
$ -- $ 288
Jul 30, 8 AM $ 0.00547
-0.07%
$ -- $ 288
Jul 30, 7 AM $ 0.00547
+0.01%
$ -- $ 288
Jul 30, 6 AM $ 0.00547
-0.04%
$ -- $ 288
Jul 30, 5 AM $ 0.00547
-0.11%
$ -- $ 275
Jul 30, 4 AM $ 0.00548
+0.00%
$ -- $ 275
Jul 30, 3 AM $ 0.00548
-0.04%
$ -- $ 275
Jul 30, 2 AM $ 0.00548
+0.09%
$ -- $ 275
Jul 30, 1 AM $ 0.00548
+0.02%
$ -- $ 15
Jul 30, 12 AM $ 0.00548
+0.05%
$ -- $ 15
Jul 29, 11 PM $ 0.00547
-0.06%
$ -- $ 15
Jul 29, 10 PM $ 0.00548
+0.01%
$ -- $ 15
Jul 29, 9 PM $ 0.00548
+0.00%
$ -- $ 15
Jul 29, 8 PM $ 0.00548
-0.01%
$ -- $ 11
Jul 29, 7 PM $ 0.00548
-0.17%
$ -- $ 11
Jul 29, 6 PM $ 0.00548
+0.05%
$ -- $ 11
Jul 29, 5 PM $ 0.00548
+0.02%
$ -- $ 11
Jul 29, 4 PM $ 0.00548
+0.02%
$ -- $ 11
Jul 29, 3 PM $ 0.00548
+0.04%
$ -- $ 11
Jul 29, 2 PM $ 0.00548
+0.02%
$ -- $ 11
Jul 29, 1 PM $ 0.00547
-0.03%
$ -- $ 11
Jul 29, 12 PM $ 0.00548
-0.03%
$ -- $ 11
Jul 29, 11 AM $ 0.00548
-0.05%
$ -- $ 11
Jul 29, 10 AM $ 0.00548
-0.07%
$ -- $ 11
Jul 29, 9 AM $ 0.00549
+0.08%
$ -- $ 12
Jul 29, 8 AM $ 0.00548
+0.00%
$ -- $ 12
Jul 29, 7 AM $ 0.00548
+0.02%
$ -- $ 12
Jul 29, 6 AM $ 0.00548
+0.04%
$ -- $ 12
Jul 29, 5 AM $ 0.00548
+0.01%
$ -- $ 12
Jul 29, 4 AM $ 0.00548
+0.04%
$ -- $ 12
Jul 29, 3 AM $ 0.00547
+0.11%
$ -- $ 12
Jul 29, 2 AM $ 0.00547
-0.10%
$ -- $ 12
Jul 29, 1 AM $ 0.00547
-0.09%
$ -- $ 12
Jul 29, 12 AM $ 0.00548
+0.07%
$ -- $ 12
Jul 28, 11 PM $ 0.00548
+0.00%
$ -- $ 12
Jul 28, 10 PM $ 0.00548
+0.01%
$ -- $ 14
Jul 28, 9 PM $ 0.00547
+0.01%
$ -- $ 14
Jul 28, 8 PM $ 0.00547
+0.03%
$ -- $ 14
Jul 28, 7 PM $ 0.00547
-0.01%
$ -- $ 3
Jul 28, 6 PM $ 0.00547
-0.01%
$ -- $ 3
Jul 28, 5 PM $ 0.00547
+0.02%
$ -- $ 3
Jul 28, 4 PM $ 0.00547
+0.02%
$ -- $ 302
Jul 28, 3 PM $ 0.00547
+0.07%
$ -- $ 302