VipCoin.Gold Historical Data

VCG Page 3
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.00619
+0.00%
$ -- $ 20,510
1:05 AM $ 0.00619
+0.00%
$ -- $ 20,510
1:00 AM $ 0.00619
+0.00%
$ -- $ 20,541
12:55 AM $ 0.00619
+0.00%
$ -- $ 20,541
12:50 AM $ 0.00619
+0.00%
$ -- $ 20,638
12:45 AM $ 0.00619
+0.00%
$ -- $ 20,647
12:40 AM $ 0.00619
+0.00%
$ -- $ 20,647
12:35 AM $ 0.00619
+0.00%
$ -- $ 20,647
12:30 AM $ 0.00619
+0.00%
$ -- $ 20,647
12:25 AM $ 0.00642
+0.00%
$ -- $ 20,647
12:20 AM $ 0.00642
+0.00%
$ -- $ 20,674
12:15 AM $ 0.00642
+0.00%
$ -- $ 20,675
12:10 AM $ 0.00642
+0.00%
$ -- $ 20,686
12:05 AM $ 0.00642
+0.00%
$ -- $ 20,686
12:00 AM $ 0.00642
+0.00%
$ -- $ 20,810
11:55 PM $ 0.00642
+0.00%
$ -- $ 20,810
11:50 PM $ 0.00642
+0.00%
$ -- $ 20,810
11:45 PM $ 0.00642
+0.00%
$ -- $ 20,810
11:40 PM $ 0.00642
+0.00%
$ -- $ 20,810
11:35 PM $ 0.00642
+0.00%
$ -- $ 20,810
11:30 PM $ 0.00642
+0.00%
$ -- $ 20,810
11:25 PM $ 0.00642
+0.00%
$ -- $ 20,810
11:20 PM $ 0.00642
+0.00%
$ -- $ 20,810
11:15 PM $ 0.00642
+0.00%
$ -- $ 20,810
11:10 PM $ 0.00642
+0.00%
$ -- $ 20,810
11:05 PM $ 0.00642
+0.00%
$ -- $ 20,810
11:00 PM $ 0.00642
+0.00%
$ -- $ 20,808
10:55 PM $ 0.00642
+0.00%
$ -- $ 20,808
10:50 PM $ 0.00642
+0.00%
$ -- $ 20,808
10:45 PM $ 0.00642
+0.00%
$ -- $ 20,808
10:40 PM $ 0.00642
+0.00%
$ -- $ 20,808
10:35 PM $ 0.00642
+0.00%
$ -- $ 20,808
10:30 PM $ 0.00642
+0.00%
$ -- $ 20,808
10:25 PM $ 0.00642
+0.00%
$ -- $ 20,808
10:20 PM $ 0.00642
+0.00%
$ -- $ 20,808
10:15 PM $ 0.00642
+0.00%
$ -- $ 20,808
10:10 PM $ 0.00642
+0.00%
$ -- $ 20,808
10:05 PM $ 0.00642
+0.00%
$ -- $ 20,808
10:00 PM $ 0.00642
+0.00%
$ -- $ 20,808
9:55 PM $ 0.00642
+0.00%
$ -- $ 20,808
9:50 PM $ 0.00642
+0.00%
$ -- $ 20,808
9:45 PM $ 0.00642
+0.00%
$ -- $ 20,808
9:40 PM $ 0.00642
+0.00%
$ -- $ 20,807
9:35 PM $ 0.00642
+0.00%
$ -- $ 20,807
9:30 PM $ 0.00642
+0.00%
$ -- $ 20,809
9:25 PM $ 0.00642
+0.00%
$ -- $ 20,809
9:20 PM $ 0.00642
+0.00%
$ -- $ 20,870
9:15 PM $ 0.00642
+0.00%
$ -- $ 20,870
9:10 PM $ 0.00642
+0.00%
$ -- $ 20,877
9:05 PM $ 0.00642
+0.00%
$ -- $ 20,910