VipCoin.Gold Historical Data

VCG Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00947
-0.47%
$ -- $ 1,780
Apr 29 $ 0.00951
+0.13%
$ -- $ 1,818
Apr 22 $ 0.00954
+2.50%
$ -- $ 2,344
Apr 15 $ 0.00925
-0.62%
$ -- $ 3,588
Apr 8 $ 0.00937
-3.35%
$ -- $ 16,769
Apr 1 $ 0.00988
-4.47%
$ -- $ 28,626
Mar 25 $ 0.0106
-6.54%
$ -- $ 19,923
Mar 18 $ 0.0113
+6.05%
$ -- $ 148,553
Mar 11 $ 0.0112
-30.19%
$ -- $ 136,592
Mar 4 $ 0.0116
+8.21%
$ -- $ 12,428
Feb 26 $ 0.0108
+6.23%
$ -- $ 11,385
Feb 19 $ 0.0101
+10.92%
$ -- $ 7,724
Feb 12 $ 0.00913
+4.85%
$ -- $ 4,036
Feb 5 $ 0.00839
+5.60%
$ -- $ 2,109
Jan 29 $ 0.00795
-5.75%
$ -- $ 3,702
Jan 22 $ 0.00818
-4.68%
$ -- $ 2,753
Jan 15 $ 0.00845
-4.85%
$ -- $ 2,085
Jan 8 $ 0.00856
-8.48%
$ -- $ 3,440
Jan 1 $ 0.00877
-4.25%
$ -- $ 3,536
Dec 25 $ 0.00968
+16.99%
$ -- $ 8,953
Dec 18 $ 0.00802
+0.40%
$ -- $ 4,000
Dec 11 $ 0.00869
+1.03%
$ -- $ 10,169
Dec 4 $ 0.0086
+3.75%
$ -- $ 3,797
Nov 27 $ 0.00829
+4.73%
$ -- $ 31,021
Nov 20 $ 0.00779
-2.31%
$ -- $ 56,545
Nov 13 $ 0.00778
-1.53%
$ -- $ 15,018
Nov 6 $ 0.0079
+2.64%
$ -- $ 36,294
Oct 30 $ 0.0077
+5.58%
$ -- $ 2,299
Oct 23 $ 0.00729
+8.17%
$ -- $ 2,605
Oct 16 $ 0.00674
-1.21%
$ -- $ 2,068
Oct 9 $ 0.00675
-5.07%
$ -- $ 3,198
Oct 2 $ 0.00711
-0.09%
$ -- $ 3,892
Sep 25 $ 0.00712
-7.26%
$ -- $ 6,653
Sep 18 $ 0.00781
-0.85%
$ -- $ 4,258
Sep 11 $ 0.00794
-5.68%
$ -- $ 18,897
Sep 4 $ 0.0078
-10.61%
$ -- $ 18,857
Aug 28 $ 0.0084
+5.30%
$ -- $ 4,771
Aug 21 $ 0.00804
+0.73%
$ -- $ 33,332
Aug 14 $ 0.0079
-11.01%
$ -- $ 3,352
Aug 7 $ 0.00874
+0.50%
$ -- $ 4,229
Jul 31 $ 0.0087
-0.49%
$ -- $ 56,049
Jul 24 $ 0.00874
-1.21%
$ -- $ 6,684
Jul 17 $ 0.00885
+5.08%
$ -- $ 93,231
Jul 10 $ 0.00842
-1.93%
$ -- $ 39,827
Jul 3 $ 0.00859
+1.40%
$ -- $ 9,061
Jun 26 $ 0.00847
-3.78%
$ -- $ 5,451
Jun 19 $ 0.00904
-2.17%
$ -- $ 2,219
Jun 12 $ 0.00849
-8.05%
$ -- $ 32,113
Jun 5 $ 0.00923
-20.01%
$ -- $ 115,704
May 29 $ 0.0115
-3.04%
$ -- $ 72,842