Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VipCoin.Gold Historical Data

VCG Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 PM $0.00571
+0.03%
$-- $703
Aug 5, 5 PM $0.00571
-0.04%
$-- $703
Aug 5, 4 PM $0.00571
-0.06%
$-- $704
Aug 5, 3 PM $0.00571
-2.90%
$-- $704
Aug 5, 2 PM $0.00588
+3.10%
$-- $699
Aug 5, 1 PM $0.00571
-0.02%
$-- $692
Aug 5, 12 PM $0.00571
-0.01%
$-- $692
Aug 5, 11 AM $0.00571
+0.22%
$-- $692
Aug 5, 10 AM $0.00569
-0.01%
$-- $690
Aug 5, 9 AM $0.00569
+0.04%
$-- $690
Aug 5, 8 AM $0.00569
+0.05%
$-- $690
Aug 5, 7 AM $0.00569
-0.04%
$-- $762
Aug 5, 6 AM $0.00569
-0.01%
$-- $762
Aug 5, 5 AM $0.00569
+0.03%
$-- $599
Aug 5, 4 AM $0.00569
+0.09%
$-- $633
Aug 5, 3 AM $0.00569
+1.99%
$-- $634
Aug 5, 2 AM $0.00558
+0.20%
$-- $630
Aug 5, 1 AM $0.00556
-1.00%
$-- $628
Aug 5, 12 AM $0.00562
+0.00%
$-- $112
Aug 4, 11 PM $0.00562
+0.00%
$-- $112
Aug 4, 10 PM $0.00562
+0.00%
$-- $112
Aug 4, 9 PM $0.00562
+0.00%
$-- $114
Aug 4, 8 PM $0.00562
-3.75%
$-- $116
Aug 4, 7 PM $0.00562
+0.08%
$-- $112
Aug 4, 6 PM $0.00562
-0.05%
$-- $112
Aug 4, 5 PM $0.00562
+0.01%
$-- $124
Aug 4, 4 PM $0.00562
+0.00%
$-- $126
Aug 4, 3 PM $0.00562
+0.03%
$-- $126
Aug 4, 2 PM $0.00562
-0.01%
$-- $127
Aug 4, 1 PM $0.00562
+0.13%
$-- $127
Aug 4, 12 PM $0.00561
-0.04%
$-- $127
Aug 4, 11 AM $0.00561
+0.16%
$-- $127
Aug 4, 10 AM $0.00561
+0.02%
$-- $127
Aug 4, 9 AM $0.0056
-0.03%
$-- $126
Aug 4, 8 AM $0.0056
+0.02%
$-- $127
Aug 4, 7 AM $0.0056
+0.10%
$-- $54
Aug 4, 6 AM $0.0056
-0.08%
$-- $74
Aug 4, 5 AM $0.0056
-3.78%
$-- $74
Aug 4, 4 AM $0.00582
+4.00%
$-- $40
Aug 4, 3 AM $0.0056
-0.08%
$-- $39
Aug 4, 2 AM $0.0056
-0.14%
$-- $39
Aug 4, 1 AM $0.00561
-0.03%
$-- $39
Aug 4, 12 AM $0.00562
-0.07%
$-- $39
Aug 3, 11 PM $0.00562
-0.01%
$-- $39
Aug 3, 10 PM $0.00562
+0.00%
$-- $39
Aug 3, 9 PM $0.00584
+3.95%
$-- $137
Aug 3, 8 PM $0.00562
-0.03%
$-- $135
Aug 3, 7 PM $0.00562
+0.08%
$-- $135
Aug 3, 6 PM $0.00562
-0.96%
$-- $134
Aug 3, 5 PM $0.00567
-1.93%
$-- $123