VipCoin.Gold Historical Data

VCG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.00634
-0.29%
$ -- $ 11,166
Jun 5, 12 PM $ 0.00636
-3.64%
$ -- $ 11,199
Jun 5, 11 AM $ 0.0066
+0.02%
$ -- $ 11,231
Jun 5, 10 AM $ 0.0066
+0.17%
$ -- $ 11,216
Jun 5, 9 AM $ 0.00659
-0.14%
$ -- $ 11,172
Jun 5, 8 AM $ 0.00659
-0.11%
$ -- $ 11,189
Jun 5, 7 AM $ 0.0066
+0.09%
$ -- $ 11,201
Jun 5, 6 AM $ 0.0066
-0.04%
$ -- $ 11,180
Jun 5, 5 AM $ 0.0066
+0.01%
$ -- $ 11,184
Jun 5, 4 AM $ 0.0066
-0.03%
$ -- $ 11,183
Jun 5, 3 AM $ 0.0066
+0.00%
$ -- $ 11,186
Jun 5, 2 AM $ 0.0066
+0.19%
$ -- $ 11,186
Jun 5, 1 AM $ 0.00659
-0.17%
$ -- $ 11,126
Jun 5, 12 AM $ 0.0066
+0.03%
$ -- $ 11,145
Jun 4, 11 PM $ 0.0066
-0.06%
$ -- $ 11,145
Jun 4, 10 PM $ 0.0066
-0.02%
$ -- $ 11,152
Jun 4, 9 PM $ 0.0066
-0.98%
$ -- $ 11,156
Jun 4, 8 PM $ 0.00667
+0.05%
$ -- $ 11,169
Jun 4, 7 PM $ 0.00666
+0.12%
$ -- $ 11,164
Jun 4, 6 PM $ 0.00666
-0.08%
$ -- $ 11,151
Jun 4, 5 PM $ 0.00666
-0.03%
$ -- $ 11,159
Jun 4, 4 PM $ 0.00666
+0.84%
$ -- $ 11,163
Jun 4, 3 PM $ 0.00661
-0.01%
$ -- $ 9
Jun 4, 2 PM $ 0.00661
+0.08%
$ -- $ 10
Jun 4, 1 PM $ 0.0066
+0.03%
$ -- $ 10
Jun 4, 12 PM $ 0.0066
+0.01%
$ -- $ 10
Jun 4, 11 AM $ 0.0066
-0.04%
$ -- $ 11
Jun 4, 10 AM $ 0.0066
-0.79%
$ -- $ 11
Jun 4, 9 AM $ 0.00666
+0.96%
$ -- $ 94
Jun 4, 8 AM $ 0.00659
-0.03%
$ -- $ 97
Jun 4, 7 AM $ 0.00659
-0.08%
$ -- $ 506
Jun 4, 6 AM $ 0.0066
+0.02%
$ -- $ 507
Jun 4, 5 AM $ 0.0066
+0.03%
$ -- $ 506
Jun 4, 4 AM $ 0.0066
-0.05%
$ -- $ 506
Jun 4, 3 AM $ 0.0066
-0.03%
$ -- $ 507
Jun 4, 2 AM $ 0.0066
-0.26%
$ -- $ 507
Jun 4, 1 AM $ 0.00662
-0.02%
$ -- $ 508
Jun 4, 12 AM $ 0.00662
-0.62%
$ -- $ 508
Jun 3, 11 PM $ 0.00666
-0.06%
$ -- $ 522
Jun 3, 10 PM $ 0.00667
+0.85%
$ -- $ 522
Jun 3, 9 PM $ 0.00661
-0.23%
$ -- $ 520
Jun 3, 8 PM $ 0.00663
-0.12%
$ -- $ 521
Jun 3, 7 PM $ 0.00663
+0.03%
$ -- $ 522
Jun 3, 6 PM $ 0.00663
+0.01%
$ -- $ 522
Jun 3, 5 PM $ 0.00663
-0.02%
$ -- $ 522
Jun 3, 4 PM $ 0.00663
-0.04%
$ -- $ 522
Jun 3, 3 PM $ 0.00663
+0.17%
$ -- $ 8,959
Jun 3, 2 PM $ 0.00662
-0.03%
$ -- $ 8,942
Jun 3, 1 PM $ 0.00663
-0.01%
$ -- $ 8,944
Jun 3, 12 PM $ 0.00663
+1.65%
$ -- $ 8,945