VipCoin.Gold Historical Data

VCG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.00653
+0.01%
$ -- $ 303
Feb 16, 6 PM $ 0.00653
+0.00%
$ -- $ 392
Feb 16, 5 PM $ 0.00653
+1.74%
$ -- $ 396
Feb 16, 4 PM $ 0.00642
-6.90%
$ -- $ 397
Feb 16, 3 PM $ 0.0069
-0.87%
$ -- $ 406
Feb 16, 2 PM $ 0.00696
-3.30%
$ -- $ 18,283
Feb 16, 1 PM $ 0.00719
+0.00%
$ -- $ 18,273
Feb 16, 12 PM $ 0.00719
-0.83%
$ -- $ 18,273
Feb 16, 11 AM $ 0.00725
+12.98%
$ -- $ 18,270
Feb 16, 10 AM $ 0.00642
-7.69%
$ -- $ 18,236
Feb 16, 9 AM $ 0.00696
+4.47%
$ -- $ 18,225
Feb 16, 8 AM $ 0.00666
+0.02%
$ -- $ 18,223
Feb 16, 7 AM $ 0.00666
+0.01%
$ -- $ 18,219
Feb 16, 6 AM $ 0.00666
+0.03%
$ -- $ 18,215
Feb 16, 5 AM $ 0.00665
+0.88%
$ -- $ 18,210
Feb 16, 4 AM $ 0.0066
-0.03%
$ -- $ 18,189
Feb 16, 3 AM $ 0.0066
+0.04%
$ -- $ 18,195
Feb 16, 2 AM $ 0.0066
+2.80%
$ -- $ 18,188
Feb 16, 1 AM $ 0.00642
+0.00%
$ -- $ 18,172
Feb 16, 12 AM $ 0.00642
+0.93%
$ -- $ 18,196
Feb 15, 11 PM $ 0.00636
+0.00%
$ -- $ 18,115
Feb 15, 10 PM $ 0.00642
+0.00%
$ -- $ 18,115
Feb 15, 9 PM $ 0.00642
+0.00%
$ -- $ 18,054
Feb 15, 8 PM $ 0.00642
+0.00%
$ -- $ 18,054
Feb 15, 7 PM $ 0.00642
-10.74%
$ -- $ 18,055
Feb 15, 6 PM $ 0.00719
+0.00%
$ -- $ 17,967
Feb 15, 5 PM $ 0.00719
+10.00%
$ -- $ 17,964
Feb 15, 4 PM $ 0.00653
+0.92%
$ -- $ 17,965
Feb 15, 3 PM $ 0.00648
-0.91%
$ -- $ 17,956
Feb 15, 2 PM $ 0.00653
+0.00%
$ -- $ 122
Feb 15, 1 PM $ 0.00653
+0.00%
$ -- $ 122
Feb 15, 12 PM $ 0.00653
+0.00%
$ -- $ 122
Feb 15, 11 AM $ 0.00653
+0.00%
$ -- $ 122
Feb 15, 10 AM $ 0.00653
+0.00%
$ -- $ 129
Feb 15, 9 AM $ 0.00653
+0.00%
$ -- $ 145
Feb 15, 8 AM $ 0.00653
+0.00%
$ -- $ 140
Feb 15, 7 AM $ 0.00653
+0.00%
$ -- $ 142
Feb 15, 6 AM $ 0.00653
+0.00%
$ -- $ 141
Feb 15, 5 AM $ 0.00653
+0.00%
$ -- $ 253
Feb 15, 4 AM $ 0.00653
+0.92%
$ -- $ 297
Feb 15, 3 AM $ 0.00648
+0.93%
$ -- $ 297
Feb 15, 2 AM $ 0.00642
+0.00%
$ -- $ 303
Feb 15, 1 AM $ 0.00642
+0.00%
$ -- $ 416
Feb 15, 12 AM $ 0.00642
-1.82%
$ -- $ 396
Feb 14, 11 PM $ 0.00653
+0.00%
$ -- $ 406
Feb 14, 10 PM $ 0.00653
+0.00%
$ -- $ 406
Feb 14, 9 PM $ 0.00653
+0.00%
$ -- $ 415
Feb 14, 8 PM $ 0.00642
+0.00%
$ -- $ 415
Feb 14, 7 PM $ 0.00642
+0.00%
$ -- $ 414
Feb 14, 6 PM $ 0.00642
+0.00%
$ -- $ 412