Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VipCoin.Gold Historical Data

VCG Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 PM $0.00567
-1.93%
$-- $123
Aug 3, 4 PM $0.00578
-0.06%
$-- $121
Aug 3, 3 PM $0.00579
+2.94%
$-- $122
Aug 3, 2 PM $0.00562
+0.01%
$-- $120
Aug 3, 1 PM $0.00562
+0.01%
$-- $120
Aug 3, 12 PM $0.00562
-0.01%
$-- $120
Aug 3, 11 AM $0.00562
+0.06%
$-- $120
Aug 3, 10 AM $0.00562
+0.01%
$-- $120
Aug 3, 9 AM $0.00562
+0.03%
$-- $120
Aug 3, 8 AM $0.00562
+0.04%
$-- $120
Aug 3, 7 AM $0.00562
+0.03%
$-- $120
Aug 3, 6 AM $0.00561
+0.02%
$-- $100
Aug 3, 5 AM $0.00561
+0.01%
$-- $100
Aug 3, 4 AM $0.00561
+0.00%
$-- $100
Aug 3, 3 AM $0.00561
-0.08%
$-- $99
Aug 3, 2 AM $0.00562
+0.42%
$-- $100
Aug 3, 1 AM $0.00559
-0.01%
$-- $99
Aug 3, 12 AM $0.00559
-0.10%
$-- $99
Aug 2, 11 PM $0.0056
-0.06%
$-- $99
Aug 2, 10 PM $0.0056
+0.00%
$-- $99
Aug 2, 10 AM $0.00566
+0.00%
$-- $2
Aug 2, 9 AM $0.00566
+0.00%
$-- $2
Aug 2, 8 AM $0.00566
+0.00%
$-- $2
Aug 2, 7 AM $0.00566
+0.00%
$-- $2
Aug 2, 6 AM $0.00566
+0.00%
$-- $2
Aug 2, 5 AM $0.00566
+0.00%
$-- $2
Aug 2, 4 AM $0.00566
+0.00%
$-- $2
Aug 2, 3 AM $0.00566
+0.00%
$-- $7
Aug 2, 2 AM $0.00566
+0.00%
$-- $7
Aug 2, 1 AM $0.00566
+0.00%
$-- $11
Aug 2, 12 AM $0.00566
+0.00%
$-- $11
Aug 1, 11 PM $0.00566
+0.00%
$-- $130
Aug 1, 10 PM $0.00566
+0.00%
$-- $130
Aug 1, 9 PM $0.00566
+0.00%
$-- $130
Aug 1, 8 PM $0.00566
+0.00%
$-- $130
Aug 1, 7 PM $0.00566
+0.00%
$-- $130
Aug 1, 6 PM $0.00566
+0.00%
$-- $130
Aug 1, 5 PM $0.00566
+0.00%
$-- $130
Aug 1, 4 PM $0.00566
+0.00%
$-- $130
Aug 1, 3 PM $0.00566
+0.00%
$-- $130
Aug 1, 2 PM $0.00566
+0.00%
$-- $130
Aug 1, 1 PM $0.00566
+0.00%
$-- $132
Aug 1, 12 PM $0.00566
+0.00%
$-- $132
Aug 1, 11 AM $0.00566
+0.00%
$-- $132
Aug 1, 10 AM $0.00566
+0.00%
$-- $132
Aug 1, 9 AM $0.00566
+0.00%
$-- $130
Aug 1, 8 AM $0.00566
+0.00%
$-- $130
Aug 1, 7 AM $0.00566
+0.00%
$-- $130
Aug 1, 6 AM $0.00566
+0.00%
$-- $130
Aug 1, 5 AM $0.00566
+0.00%
$-- $130