VipCoin.Gold Historical Data

VCG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.00701
+0.16%
$ -- $ 1,138
Jun 1, 10 AM $ 0.007
-0.35%
$ -- $ 1,309
Jun 1, 9 AM $ 0.00702
-0.01%
$ -- $ 1,286
Jun 1, 8 AM $ 0.00702
+0.00%
$ -- $ 1,289
Jun 1, 7 AM $ 0.00702
+0.06%
$ -- $ 12,988
Jun 1, 6 AM $ 0.00702
-3.13%
$ -- $ 12,987
Jun 1, 5 AM $ 0.00724
+4.11%
$ -- $ 12,919
Jun 1, 4 AM $ 0.00696
+0.06%
$ -- $ 12,881
Jun 1, 3 AM $ 0.00695
-0.02%
$ -- $ 13,156
Jun 1, 2 AM $ 0.00696
-0.70%
$ -- $ 13,250
Jun 1, 1 AM $ 0.007
+0.16%
$ -- $ 14,107
Jun 1, 12 AM $ 0.00699
-0.29%
$ -- $ 14,127
May 31, 11 PM $ 0.00701
+0.00%
$ -- $ 14,167
May 31, 10 PM $ 0.00701
+0.00%
$ -- $ 14,168
May 31, 9 PM $ 0.00701
+0.00%
$ -- $ 14,168
May 31, 8 PM $ 0.00701
+0.00%
$ -- $ 14,173
May 31, 7 PM $ 0.00701
+0.00%
$ -- $ 14,229
May 31, 6 PM $ 0.00701
+0.00%
$ -- $ 14,689
May 31, 5 PM $ 0.00701
-3.10%
$ -- $ 14,689
May 31, 4 PM $ 0.00724
+0.00%
$ -- $ 15,130
May 31, 3 PM $ 0.00724
+3.20%
$ -- $ 15,235
May 31, 2 PM $ 0.00701
+0.00%
$ -- $ 15,355
May 31, 1 PM $ 0.00701
+0.00%
$ -- $ 15,353
May 31, 12 PM $ 0.00701
-7.41%
$ -- $ 15,340
May 31, 11 AM $ 0.00757
+7.14%
$ -- $ 14,918
May 31, 10 AM $ 0.00707
+0.00%
$ -- $ 14,688
May 31, 9 AM $ 0.00707
+0.80%
$ -- $ 14,688
May 31, 8 AM $ 0.00701
+0.00%
$ -- $ 14,685
May 31, 7 AM $ 0.00701
-0.79%
$ -- $ 3,264
May 31, 6 AM $ 0.00707
+0.00%
$ -- $ 3,258
May 31, 5 AM $ 0.00707
+0.00%
$ -- $ 3,308
May 31, 4 AM $ 0.00707
-3.82%
$ -- $ 3,308
May 31, 3 AM $ 0.00735
+3.15%
$ -- $ 2,981
May 31, 2 AM $ 0.00713
+1.60%
$ -- $ 2,732
May 31, 1 AM $ 0.00684
-3.94%
$ -- $ 1,983
May 31, 12 AM $ 0.00713
+0.00%
$ -- $ 1,789
May 30, 11 PM $ 0.00713
+0.00%
$ -- $ 1,789
May 30, 10 PM $ 0.00713
+0.00%
$ -- $ 1,790
May 30, 9 PM $ 0.00713
+0.00%
$ -- $ 1,790
May 30, 8 PM $ 0.00713
+0.79%
$ -- $ 1,784
May 30, 7 PM $ 0.00707
+1.61%
$ -- $ 1,728
May 30, 6 PM $ 0.00696
+0.00%
$ -- $ 1,268
May 30, 5 PM $ 0.00696
+0.00%
$ -- $ 1,268
May 30, 4 PM $ 0.00696
+1.64%
$ -- $ 827
May 30, 3 PM $ 0.00684
+1.67%
$ -- $ 715
May 30, 2 PM $ 0.00673
+0.84%
$ -- $ 595
May 30, 1 PM $ 0.00668
+0.00%
$ -- $ 591
May 30, 12 PM $ 0.00668
+0.85%
$ -- $ 591
May 30, 11 AM $ 0.00662
+0.00%
$ -- $ 333
May 30, 10 AM $ 0.00662
+0.00%
$ -- $ 333