VipCoin.Gold Historical Data

VCG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00642
+0.00%
$ -- $ 414
Feb 14, 6 PM $ 0.00642
+0.00%
$ -- $ 412
Feb 14, 5 PM $ 0.00642
-1.82%
$ -- $ 412
Feb 14, 4 PM $ 0.00653
+0.00%
$ -- $ 409
Feb 14, 3 PM $ 0.00653
+0.00%
$ -- $ 404
Feb 14, 2 PM $ 0.00653
+0.00%
$ -- $ 434
Feb 14, 1 PM $ 0.00653
+0.00%
$ -- $ 436
Feb 14, 12 PM $ 0.00653
+0.00%
$ -- $ 438
Feb 14, 11 AM $ 0.00653
+0.00%
$ -- $ 454
Feb 14, 10 AM $ 0.00653
+0.00%
$ -- $ 450
Feb 14, 9 AM $ 0.00653
+0.00%
$ -- $ 667
Feb 14, 8 AM $ 0.00653
+1.85%
$ -- $ 684
Feb 14, 7 AM $ 0.00642
+0.00%
$ -- $ 682
Feb 14, 6 AM $ 0.00642
+0.00%
$ -- $ 682
Feb 14, 5 AM $ 0.00648
+0.93%
$ -- $ 690
Feb 14, 4 AM $ 0.00642
+0.00%
$ -- $ 534
Feb 14, 3 AM $ 0.00642
-0.92%
$ -- $ 562
Feb 14, 2 AM $ 0.00648
-1.80%
$ -- $ 615
Feb 14, 1 AM $ 0.00659
+0.91%
$ -- $ 518
Feb 14, 12 AM $ 0.00653
+0.00%
$ -- $ 661
Feb 13, 11 PM $ 0.00653
+0.00%
$ -- $ 700
Feb 13, 10 PM $ 0.00653
-2.65%
$ -- $ 700
Feb 13, 9 PM $ 0.00671
-0.01%
$ -- $ 903
Feb 13, 8 PM $ 0.00671
+0.02%
$ -- $ 1,070
Feb 13, 7 PM $ 0.00671
+0.02%
$ -- $ 1,070
Feb 13, 4 PM $ 0.00671
-0.02%
$ -- $ 1,145
Feb 13, 3 PM $ 0.00671
+3.67%
$ -- $ 1,256
Feb 13, 2 PM $ 0.00642
-0.98%
$ -- $ 1,870
Feb 13, 1 PM $ 0.00672
-0.87%
$ -- $ 1,894
Feb 13, 12 PM $ 0.00678
+0.08%
$ -- $ 1,913
Feb 13, 11 AM $ 0.00677
+6.54%
$ -- $ 25,802
Feb 13, 10 AM $ 0.00636
-8.54%
$ -- $ 25,800
Feb 13, 9 AM $ 0.00695
+0.01%
$ -- $ 25,567
Feb 13, 8 AM $ 0.00695
+0.04%
$ -- $ 25,547
Feb 13, 7 AM $ 0.00695
+0.03%
$ -- $ 25,538
Feb 13, 6 AM $ 0.00695
+4.49%
$ -- $ 25,548
Feb 13, 5 AM $ 0.00665
-0.01%
$ -- $ 25,534
Feb 13, 4 AM $ 0.00665
+0.85%
$ -- $ 25,537
Feb 13, 3 AM $ 0.00665
-5.08%
$ -- $ 25,544
Feb 13, 2 AM $ 0.00701
+6.27%
$ -- $ 25,481
Feb 13, 1 AM $ 0.00659
+1.74%
$ -- $ 25,475
Feb 13, 12 AM $ 0.00642
-14.97%
$ -- $ 25,353
Feb 12, 11 PM $ 0.00755
+0.00%
$ -- $ 25,266
Feb 12, 10 PM $ 0.00755
+18.73%
$ -- $ 25,266
Feb 12, 9 PM $ 0.00636
-15.75%
$ -- $ 25,055
Feb 12, 8 PM $ 0.00755
-0.06%
$ -- $ 24,895
Feb 12, 7 PM $ 0.00755
+0.88%
$ -- $ 24,910
Feb 12, 6 PM $ 0.00749
-0.01%
$ -- $ 24,814
Feb 12, 5 PM $ 0.00749
-0.03%
$ -- $ 24,817
Feb 12, 4 PM $ 0.00749
+6.77%
$ -- $ 24,826