Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VipCoin.Gold Historical Data

VCG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 4 AM $0.00548
+0.00%
$-- $275
Jul 30, 3 AM $0.00548
-0.04%
$-- $275
Jul 30, 2 AM $0.00548
+0.09%
$-- $275
Jul 30, 1 AM $0.00548
+0.02%
$-- $15
Jul 30, 12 AM $0.00548
+0.05%
$-- $15
Jul 29, 11 PM $0.00547
-0.06%
$-- $15
Jul 29, 10 PM $0.00548
+0.01%
$-- $15
Jul 29, 9 PM $0.00548
+0.00%
$-- $15
Jul 29, 8 PM $0.00548
-0.01%
$-- $11
Jul 29, 7 PM $0.00548
-0.17%
$-- $11
Jul 29, 6 PM $0.00548
+0.05%
$-- $11
Jul 29, 5 PM $0.00548
+0.02%
$-- $11
Jul 29, 4 PM $0.00548
+0.02%
$-- $11
Jul 29, 3 PM $0.00548
+0.04%
$-- $11
Jul 29, 2 PM $0.00548
+0.02%
$-- $11
Jul 29, 1 PM $0.00547
-0.03%
$-- $11
Jul 29, 12 PM $0.00548
-0.03%
$-- $11
Jul 29, 11 AM $0.00548
-0.05%
$-- $11
Jul 29, 10 AM $0.00548
-0.07%
$-- $11
Jul 29, 9 AM $0.00549
+0.08%
$-- $12
Jul 29, 8 AM $0.00548
+0.00%
$-- $12
Jul 29, 7 AM $0.00548
+0.02%
$-- $12
Jul 29, 6 AM $0.00548
+0.04%
$-- $12
Jul 29, 5 AM $0.00548
+0.01%
$-- $12
Jul 29, 4 AM $0.00548
+0.04%
$-- $12
Jul 29, 3 AM $0.00547
+0.11%
$-- $12
Jul 29, 2 AM $0.00547
-0.10%
$-- $12
Jul 29, 1 AM $0.00547
-0.09%
$-- $12
Jul 29, 12 AM $0.00548
+0.07%
$-- $12
Jul 28, 11 PM $0.00548
+0.00%
$-- $12
Jul 28, 10 PM $0.00548
+0.01%
$-- $14
Jul 28, 9 PM $0.00547
+0.01%
$-- $14
Jul 28, 8 PM $0.00547
+0.03%
$-- $14
Jul 28, 7 PM $0.00547
-0.01%
$-- $3
Jul 28, 6 PM $0.00547
-0.01%
$-- $3
Jul 28, 5 PM $0.00547
+0.02%
$-- $3
Jul 28, 4 PM $0.00547
+0.02%
$-- $302
Jul 28, 3 PM $0.00547
+0.07%
$-- $302
Jul 28, 2 PM $0.00547
+0.00%
$-- $302
Jul 28, 1 PM $0.00547
+0.00%
$-- $302
Jul 28, 12 PM $0.00547
-0.13%
$-- $305
Jul 28, 11 AM $0.00548
+0.07%
$-- $306
Jul 28, 10 AM $0.00547
-0.02%
$-- $306
Jul 28, 9 AM $0.00548
-0.07%
$-- $310
Jul 28, 8 AM $0.00548
+0.02%
$-- $311
Jul 28, 7 AM $0.00548
+0.01%
$-- $311
Jul 28, 6 AM $0.00548
+0.12%
$-- $312
Jul 28, 5 AM $0.00547
+0.01%
$-- $312
Jul 28, 4 AM $0.00547
-0.09%
$-- $312
Jul 28, 3 AM $0.00547
-0.01%
$-- $313