VipCoin.Gold Historical Data

VCG Page 33
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.00662
+0.00%
$ -- $ 333
May 30, 9 AM $ 0.00662
+0.00%
$ -- $ 333
May 30, 8 AM $ 0.00662
+1.72%
$ -- $ 333
May 30, 7 AM $ 0.00662
+0.00%
$ -- $ 188
May 30, 6 AM $ 0.00662
+0.00%
$ -- $ 69
May 30, 5 AM $ 0.00656
+0.00%
$ -- $ 69
May 30, 4 AM $ 0.00656
+0.00%
$ -- $ 19
May 30, 3 AM $ 0.00656
+0.00%
$ -- $ 19
May 30, 2 AM $ 0.00656
+0.00%
$ -- $ 4
May 30, 1 AM $ 0.00656
+0.00%
$ -- $ 4
May 30, 12 AM $ 0.00656
+0.00%
$ -- $ 4
May 29, 11 PM $ 0.00656
+1.74%
$ -- $ 4
May 29, 10 PM $ 0.00645
+0.00%
$ -- $ 3
May 29, 9 PM $ 0.00645
+0.16%
$ -- $ 13
May 29, 8 PM $ 0.00644
-0.22%
$ -- $ 15
May 29, 7 PM $ 0.00646
+0.05%
$ -- $ 15
May 29, 6 PM $ 0.00645
-0.05%
$ -- $ 15
May 29, 5 PM $ 0.00646
-0.05%
$ -- $ 15
May 29, 4 PM $ 0.00646
-2.52%
$ -- $ 15
May 29, 3 PM $ 0.00663
+0.06%
$ -- $ 13
May 29, 2 PM $ 0.00662
+0.09%
$ -- $ 13
May 29, 1 PM $ 0.00662
-0.08%
$ -- $ 12
May 29, 12 PM $ 0.00662
+0.08%
$ -- $ 13
May 29, 11 AM $ 0.00662
+0.02%
$ -- $ 16
May 29, 10 AM $ 0.00662
+0.15%
$ -- $ 16
May 29, 9 AM $ 0.00661
+0.15%
$ -- $ 19
May 29, 8 AM $ 0.0066
-0.05%
$ -- $ 19
May 29, 7 AM $ 0.0066
+0.00%
$ -- $ 19
May 29, 6 AM $ 0.0066
-0.08%
$ -- $ 19
May 29, 5 AM $ 0.0066
+0.05%
$ -- $ 34
May 29, 4 AM $ 0.0066
+3.46%
$ -- $ 34
May 29, 3 AM $ 0.00638
-0.08%
$ -- $ 36
May 29, 2 AM $ 0.00638
-0.21%
$ -- $ 36
May 29, 1 AM $ 0.0064
-0.06%
$ -- $ 36
May 29, 12 AM $ 0.0064
+0.31%
$ -- $ 49
May 28, 11 PM $ 0.00638
+0.00%
$ -- $ 49
May 28, 10 PM $ 0.00638
+0.00%
$ -- $ 49
May 28, 9 PM $ 0.00638
-1.07%
$ -- $ 39
May 28, 8 PM $ 0.00645
-0.01%
$ -- $ 38
May 28, 7 PM $ 0.00645
-0.10%
$ -- $ 38
May 28, 6 PM $ 0.00646
-0.06%
$ -- $ 38
May 28, 5 PM $ 0.00646
+0.02%
$ -- $ 38
May 28, 4 PM $ 0.00646
+0.08%
$ -- $ 40
May 28, 3 PM $ 0.00645
-0.07%
$ -- $ 40
May 28, 2 PM $ 0.00646
+0.20%
$ -- $ 40
May 28, 1 PM $ 0.00645
-0.02%
$ -- $ 41
May 28, 12 PM $ 0.00645
-3.30%
$ -- $ 39
May 28, 11 AM $ 0.00667
+0.19%
$ -- $ 37
May 28, 10 AM $ 0.00665
+2.29%
$ -- $ 37
May 28, 9 AM $ 0.00651
+0.04%
$ -- $ 34