VipCoin.Gold Historical Data

VCG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.00749
-0.01%
$ -- $ 24,814
Feb 12, 5 PM $ 0.00749
-0.03%
$ -- $ 24,817
Feb 12, 4 PM $ 0.00749
+6.77%
$ -- $ 24,826
Feb 12, 3 PM $ 0.00702
+9.28%
$ -- $ 24,723
Feb 12, 2 PM $ 0.00642
-0.92%
$ -- $ 24,039
Feb 12, 1 PM $ 0.00648
-0.02%
$ -- $ 24,011
Feb 12, 12 PM $ 0.00648
+3.82%
$ -- $ 23,999
Feb 12, 11 AM $ 0.00624
-0.04%
$ -- $ 72
Feb 12, 10 AM $ 0.00625
+0.01%
$ -- $ 72
Feb 12, 9 AM $ 0.00624
+0.05%
$ -- $ 73
Feb 12, 8 AM $ 0.00624
+0.01%
$ -- $ 72
Feb 12, 7 AM $ 0.00624
+0.07%
$ -- $ 540
Feb 12, 6 AM $ 0.00624
-0.03%
$ -- $ 522
Feb 12, 5 AM $ 0.00624
+0.05%
$ -- $ 524
Feb 12, 4 AM $ 0.00624
-0.07%
$ -- $ 545
Feb 12, 3 AM $ 0.00624
-0.04%
$ -- $ 523
Feb 12, 2 AM $ 0.00624
-0.07%
$ -- $ 522
Feb 12, 1 AM $ 0.00625
-0.04%
$ -- $ 523
Feb 12, 12 AM $ 0.00625
+0.96%
$ -- $ 523
Feb 11, 11 PM $ 0.00619
-0.06%
$ -- $ 521
Feb 11, 10 PM $ 0.00619
-4.54%
$ -- $ 549
Feb 11, 9 PM $ 0.00649
+3.74%
$ -- $ 541
Feb 11, 8 PM $ 0.00625
+0.02%
$ -- $ 534
Feb 11, 7 PM $ 0.00625
-0.02%
$ -- $ 534
Feb 11, 6 PM $ 0.00625
+0.01%
$ -- $ 534
Feb 11, 5 PM $ 0.00625
+0.02%
$ -- $ 534
Feb 11, 4 PM $ 0.00625
+0.01%
$ -- $ 534
Feb 11, 3 PM $ 0.00619
+0.06%
$ -- $ 661
Feb 11, 2 PM $ 0.00619
+0.95%
$ -- $ 681
Feb 11, 1 PM $ 0.00613
-0.02%
$ -- $ 710
Feb 11, 12 PM $ 0.00613
-4.74%
$ -- $ 931
Feb 11, 11 AM $ 0.00644
+0.01%
$ -- $ 929
Feb 11, 10 AM $ 0.00667
+0.05%
$ -- $ 973
Feb 11, 9 AM $ 0.00667
+0.86%
$ -- $ 976
Feb 11, 8 AM $ 0.00661
-3.46%
$ -- $ 998
Feb 11, 7 AM $ 0.00685
-0.05%
$ -- $ 528
Feb 11, 6 AM $ 0.00685
-0.92%
$ -- $ 1,170
Feb 11, 5 AM $ 0.00692
-4.06%
$ -- $ 2,264
Feb 11, 4 AM $ 0.00721
+0.01%
$ -- $ 2,288
Feb 11, 3 AM $ 0.00721
-0.07%
$ -- $ 2,287
Feb 11, 2 AM $ 0.00722
+5.25%
$ -- $ 2,289
Feb 11, 1 AM $ 0.00686
+0.07%
$ -- $ 2,289
Feb 11, 12 AM $ 0.00685
-0.01%
$ -- $ 2,314
Feb 10, 11 PM $ 0.00685
-4.20%
$ -- $ 2,315
Feb 10, 10 PM $ 0.00715
+0.00%
$ -- $ 2,287
Feb 10, 9 PM $ 0.00715
-0.08%
$ -- $ 2,287
Feb 10, 8 PM $ 0.00716
+0.02%
$ -- $ 2,289
Feb 10, 7 PM $ 0.00716
+0.02%
$ -- $ 2,289
Feb 10, 6 PM $ 0.00715
+0.06%
$ -- $ 2,288
Feb 10, 5 PM $ 0.00715
-0.10%
$ -- $ 2,287