VipCoin.Gold Historical Data

VCG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00715
-0.10%
$ -- $ 2,287
Feb 10, 4 PM $ 0.00716
+0.03%
$ -- $ 2,289
Feb 10, 3 PM $ 0.00716
-0.11%
$ -- $ 2,156
Feb 10, 2 PM $ 0.00716
+0.17%
$ -- $ 2,145
Feb 10, 1 PM $ 0.00715
-3.98%
$ -- $ 2,261
Feb 10, 12 PM $ 0.00745
+2.52%
$ -- $ 2,039
Feb 10, 11 AM $ 0.00726
+0.01%
$ -- $ 22,965
Feb 10, 10 AM $ 0.00726
+0.04%
$ -- $ 22,968
Feb 10, 9 AM $ 0.00726
+0.01%
$ -- $ 22,911
Feb 10, 8 AM $ 0.00726
+0.02%
$ -- $ 22,887
Feb 10, 7 AM $ 0.00726
-3.15%
$ -- $ 22,882
Feb 10, 6 AM $ 0.00749
-6.05%
$ -- $ 22,235
Feb 10, 5 AM $ 0.00798
+4.69%
$ -- $ 21,161
Feb 10, 4 AM $ 0.00762
+0.01%
$ -- $ 21,114
Feb 10, 3 AM $ 0.00762
-0.11%
$ -- $ 21,113
Feb 10, 2 AM $ 0.00763
+0.14%
$ -- $ 21,136
Feb 10, 1 AM $ 0.00762
+5.76%
$ -- $ 21,104
Feb 10, 12 AM $ 0.0072
+0.00%
$ -- $ 21,082
Feb 9, 11 PM $ 0.0072
+0.00%
$ -- $ 21,082
Feb 9, 10 PM $ 0.0072
-0.02%
$ -- $ 21,082
Feb 9, 9 PM $ 0.0072
-0.06%
$ -- $ 21,086
Feb 9, 8 PM $ 0.00721
+0.06%
$ -- $ 21,099
Feb 9, 7 PM $ 0.0072
-0.01%
$ -- $ 21,087
Feb 9, 6 PM $ 0.0072
+0.02%
$ -- $ 21,090
Feb 9, 5 PM $ 0.0072
-0.01%
$ -- $ 21,086
Feb 9, 4 PM $ 0.0072
+0.00%
$ -- $ 21,089
Feb 9, 3 PM $ 0.0072
+0.90%
$ -- $ 21,090
Feb 9, 2 PM $ 0.00714
-3.91%
$ -- $ 21,071
Feb 9, 1 PM $ 0.00749
+4.99%
$ -- $ 20,912
Feb 9, 12 PM $ 0.00713
+0.82%
$ -- $ 20,903
Feb 9, 11 AM $ 0.00708
-4.03%
$ -- $ 7
Feb 9, 10 AM $ 0.00737
-0.01%
$ -- $ 1
Feb 9, 9 AM $ 0.00737
+0.01%
$ -- $ 1
Feb 9, 8 AM $ 0.00737
-0.11%
$ -- $ 4
Feb 9, 7 AM $ 0.00738
+0.04%
$ -- $ 20
Feb 9, 6 AM $ 0.00738
+0.20%
$ -- $ 20
Feb 9, 5 AM $ 0.00736
+0.08%
$ -- $ 20
Feb 9, 4 AM $ 0.00736
+0.08%
$ -- $ 20
Feb 9, 3 AM $ 0.00735
-0.04%
$ -- $ 23
Feb 9, 2 AM $ 0.00735
+0.06%
$ -- $ 23
Feb 9, 1 AM $ 0.00735
-0.03%
$ -- $ 23
Feb 9, 12 AM $ 0.00735
-0.06%
$ -- $ 23
Feb 8, 11 PM $ 0.00736
+0.00%
$ -- $ 23
Feb 8, 10 PM $ 0.00736
+0.00%
$ -- $ 23
Feb 8, 9 PM $ 0.00736
+0.00%
$ -- $ 23
Feb 8, 8 PM $ 0.00736
+0.00%
$ -- $ 23
Feb 8, 7 PM $ 0.00736
+0.00%
$ -- $ 27
Feb 8, 6 PM $ 0.00736
+0.00%
$ -- $ 27
Feb 8, 5 PM $ 0.00736
+0.00%
$ -- $ 27
Feb 8, 4 PM $ 0.00736
+0.00%
$ -- $ 27