VipCoin.Gold Historical Data

VCG Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00651
+0.04%
$ -- $ 34
May 28, 8 AM $ 0.0065
+0.05%
$ -- $ 34
May 28, 7 AM $ 0.0065
+0.03%
$ -- $ 39
May 28, 6 AM $ 0.0065
-0.01%
$ -- $ 149
May 28, 5 AM $ 0.0065
+0.16%
$ -- $ 133
May 28, 4 AM $ 0.00649
-2.51%
$ -- $ 133
May 28, 3 AM $ 0.00665
-0.11%
$ -- $ 264
May 28, 2 AM $ 0.00666
-0.04%
$ -- $ 267
May 28, 1 AM $ 0.00666
+2.59%
$ -- $ 267
May 28, 12 AM $ 0.0065
-0.32%
$ -- $ 255
May 27, 11 PM $ 0.00652
+0.00%
$ -- $ 255
May 27, 10 PM $ 0.00652
+0.48%
$ -- $ 255
May 27, 9 PM $ 0.00649
-0.18%
$ -- $ 254
May 27, 8 PM $ 0.0065
+0.02%
$ -- $ 256
May 27, 7 PM $ 0.0065
-0.03%
$ -- $ 256
May 27, 6 PM $ 0.0065
+0.12%
$ -- $ 256
May 27, 5 PM $ 0.00649
-0.03%
$ -- $ 257
May 27, 4 PM $ 0.00649
-0.08%
$ -- $ 330
May 27, 3 PM $ 0.0065
-0.02%
$ -- $ 330
May 27, 2 PM $ 0.0065
-2.52%
$ -- $ 330
May 27, 1 PM $ 0.00667
-0.12%
$ -- $ 329
May 27, 12 PM $ 0.00667
+0.10%
$ -- $ 330
May 27, 11 AM $ 0.00667
-0.20%
$ -- $ 11,689
May 27, 10 AM $ 0.00668
-0.09%
$ -- $ 11,776
May 27, 9 AM $ 0.00669
+0.03%
$ -- $ 11,819
May 27, 8 AM $ 0.00669
+3.51%
$ -- $ 11,817
May 27, 7 AM $ 0.00646
-1.71%
$ -- $ 11,808
May 27, 6 AM $ 0.00657
-0.10%
$ -- $ 11,698
May 27, 5 AM $ 0.00658
+0.08%
$ -- $ 11,747
May 27, 4 AM $ 0.00657
-1.55%
$ -- $ 11,738
May 27, 3 AM $ 0.00668
+1.74%
$ -- $ 11,588
May 27, 2 AM $ 0.00656
+0.02%
$ -- $ 11,883
May 27, 1 AM $ 0.00656
-0.01%
$ -- $ 11,881
May 27, 12 AM $ 0.00656
+0.09%
$ -- $ 11,882
May 26, 11 PM $ 0.00656
+0.06%
$ -- $ 11,871
May 26, 10 PM $ 0.00655
+0.01%
$ -- $ 11,904
May 26, 9 PM $ 0.00655
-0.34%
$ -- $ 11,903
May 26, 8 PM $ 0.00657
+0.03%
$ -- $ 11,942
May 26, 7 PM $ 0.00657
+0.14%
$ -- $ 11,939
May 26, 6 PM $ 0.00656
-0.12%
$ -- $ 11,922
May 26, 5 PM $ 0.00651
-0.79%
$ -- $ 11,937
May 26, 4 PM $ 0.00657
+0.07%
$ -- $ 11,853
May 26, 3 PM $ 0.00656
+0.03%
$ -- $ 11,845
May 26, 2 PM $ 0.00656
+0.06%
$ -- $ 11,885
May 26, 1 PM $ 0.00656
-0.04%
$ -- $ 11,884
May 26, 12 PM $ 0.00656
+0.68%
$ -- $ 11,891
May 26, 11 AM $ 0.00651
-0.79%
$ -- $ 528
May 26, 10 AM $ 0.00657
-0.11%
$ -- $ 464
May 26, 9 AM $ 0.00657
+0.90%
$ -- $ 432
May 26, 8 AM $ 0.00651
-0.07%
$ -- $ 431