VipCoin.Gold Historical Data

VCG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00736
+0.00%
$ -- $ 27
Feb 8, 4 PM $ 0.00736
+0.00%
$ -- $ 27
Feb 8, 3 PM $ 0.00736
+4.20%
$ -- $ 27
Feb 8, 2 PM $ 0.00706
+0.00%
$ -- $ 26
Feb 8, 1 PM $ 0.00706
+0.00%
$ -- $ 31
Feb 8, 12 PM $ 0.00706
+0.00%
$ -- $ 31
Feb 8, 11 AM $ 0.00706
+0.00%
$ -- $ 31
Feb 8, 10 AM $ 0.00706
+0.00%
$ -- $ 49
Feb 8, 9 AM $ 0.00706
+0.00%
$ -- $ 50
Feb 8, 8 AM $ 0.00706
+0.00%
$ -- $ 48
Feb 8, 7 AM $ 0.00706
+0.00%
$ -- $ 32
Feb 8, 6 AM $ 0.00706
+0.00%
$ -- $ 32
Feb 8, 5 AM $ 0.00706
+0.00%
$ -- $ 32
Feb 8, 4 AM $ 0.00706
-7.03%
$ -- $ 96
Feb 8, 3 AM $ 0.00759
+0.00%
$ -- $ 92
Feb 8, 2 AM $ 0.00759
+0.00%
$ -- $ 169
Feb 8, 1 AM $ 0.00759
+0.00%
$ -- $ 169
Feb 8, 12 AM $ 0.00759
+0.00%
$ -- $ 170
Feb 7, 11 PM $ 0.00759
+0.00%
$ -- $ 170
Feb 7, 10 PM $ 0.00759
+0.00%
$ -- $ 278
Feb 7, 9 PM $ 0.00759
+0.00%
$ -- $ 288
Feb 7, 8 PM $ 0.00759
+7.56%
$ -- $ 306
Feb 7, 7 PM $ 0.00706
+0.00%
$ -- $ 303
Feb 7, 6 PM $ 0.00706
+0.00%
$ -- $ 303
Feb 7, 5 PM $ 0.00706
+0.00%
$ -- $ 303
Feb 7, 4 PM $ 0.00706
+0.00%
$ -- $ 303
Feb 7, 3 PM $ 0.00706
+0.00%
$ -- $ 305
Feb 7, 2 PM $ 0.00706
+0.00%
$ -- $ 305
Feb 7, 1 PM $ 0.00706
+0.00%
$ -- $ 301
Feb 7, 12 PM $ 0.00706
+0.00%
$ -- $ 403
Feb 7, 11 AM $ 0.00706
-3.25%
$ -- $ 403
Feb 7, 10 AM $ 0.0073
-6.11%
$ -- $ 386
Feb 7, 9 AM $ 0.00777
+10.08%
$ -- $ 386
Feb 7, 8 AM $ 0.00706
+0.00%
$ -- $ 385
Feb 7, 7 AM $ 0.00706
+0.00%
$ -- $ 385
Feb 7, 6 AM $ 0.00706
+0.00%
$ -- $ 385
Feb 7, 5 AM $ 0.00706
-13.77%
$ -- $ 385
Feb 7, 4 AM $ 0.00819
+0.00%
$ -- $ 323
Feb 7, 3 AM $ 0.00819
+11.29%
$ -- $ 329
Feb 7, 2 AM $ 0.00736
+0.00%
$ -- $ 263
Feb 7, 1 AM $ 0.00736
+0.00%
$ -- $ 294
Feb 7, 12 AM $ 0.00736
+0.00%
$ -- $ 333
Feb 6, 11 PM $ 0.00736
+0.00%
$ -- $ 867
Feb 6, 10 PM $ 0.00736
+0.00%
$ -- $ 759
Feb 6, 9 PM $ 0.00736
+0.01%
$ -- $ 748
Feb 6, 8 PM $ 0.00736
-0.07%
$ -- $ 842
Feb 6, 7 PM $ 0.00736
+0.00%
$ -- $ 843
Feb 6, 6 PM $ 0.00736
+0.01%
$ -- $ 843
Feb 6, 5 PM $ 0.00736
-0.01%
$ -- $ 843
Feb 6, 4 PM $ 0.00736
+0.03%
$ -- $ 843