VipCoin.Gold Historical Data

VCG Page 35
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00651
-0.07%
$ -- $ 431
May 26, 7 AM $ 0.00652
-0.01%
$ -- $ 432
May 26, 6 AM $ 0.00652
-0.02%
$ -- $ 432
May 26, 5 AM $ 0.00652
-0.03%
$ -- $ 394
May 26, 4 AM $ 0.00652
+0.02%
$ -- $ 394
May 26, 3 AM $ 0.00652
-0.02%
$ -- $ 396
May 26, 2 AM $ 0.00658
-0.24%
$ -- $ 94
May 26, 1 AM $ 0.00659
+0.00%
$ -- $ 93
May 26, 12 AM $ 0.00659
+0.05%
$ -- $ 93
May 25, 11 PM $ 0.00659
-0.02%
$ -- $ 93
May 25, 10 PM $ 0.00659
+0.01%
$ -- $ 108
May 25, 9 PM $ 0.00659
-0.13%
$ -- $ 108
May 25, 8 PM $ 0.0066
+0.01%
$ -- $ 108
May 25, 7 PM $ 0.0066
-0.03%
$ -- $ 108
May 25, 6 PM $ 0.0066
+0.09%
$ -- $ 108
May 25, 5 PM $ 0.0066
-0.07%
$ -- $ 108
May 25, 4 PM $ 0.0066
-0.01%
$ -- $ 108
May 25, 3 PM $ 0.0066
-0.82%
$ -- $ 109
May 25, 2 PM $ 0.00666
+0.85%
$ -- $ 65
May 25, 1 PM $ 0.0066
-1.64%
$ -- $ 168
May 25, 12 PM $ 0.00671
-0.01%
$ -- $ 165
May 25, 11 AM $ 0.00671
+0.02%
$ -- $ 166
May 25, 10 AM $ 0.00671
-0.02%
$ -- $ 502
May 25, 9 AM $ 0.00671
+0.04%
$ -- $ 502
May 25, 8 AM $ 0.00671
+0.02%
$ -- $ 503
May 25, 7 AM $ 0.00671
-0.01%
$ -- $ 503
May 25, 6 AM $ 0.00671
-0.08%
$ -- $ 503
May 25, 5 AM $ 0.00671
+0.01%
$ -- $ 504
May 25, 4 AM $ 0.00671
-3.20%
$ -- $ 508
May 25, 3 AM $ 0.00693
-0.12%
$ -- $ 506
May 25, 2 AM $ 0.00694
-0.20%
$ -- $ 507
May 25, 1 AM $ 0.00696
+0.01%
$ -- $ 509
May 25, 12 AM $ 0.00696
+0.08%
$ -- $ 509
May 24, 11 PM $ 0.00695
+4.23%
$ -- $ 513
May 24, 10 PM $ 0.00667
+0.00%
$ -- $ 458
May 24, 9 PM $ 0.00667
+0.00%
$ -- $ 458
May 24, 8 PM $ 0.00667
+0.00%
$ -- $ 461
May 24, 7 PM $ 0.00667
+0.00%
$ -- $ 461
May 24, 6 PM $ 0.00667
+0.00%
$ -- $ 461
May 24, 5 PM $ 0.00667
+0.00%
$ -- $ 462
May 24, 4 PM $ 0.00667
+2.61%
$ -- $ 462
May 24, 3 PM $ 0.0065
+0.00%
$ -- $ 462
May 24, 2 PM $ 0.0065
-3.36%
$ -- $ 467
May 24, 1 PM $ 0.00672
+0.00%
$ -- $ 363
May 24, 12 PM $ 0.00672
+2.59%
$ -- $ 416
May 24, 11 AM $ 0.00655
+0.00%
$ -- $ 416
May 24, 10 AM $ 0.00655
+0.00%
$ -- $ 79
May 24, 9 AM $ 0.00655
+0.00%
$ -- $ 79
May 24, 8 AM $ 0.00655
+0.00%
$ -- $ 148
May 24, 7 AM $ 0.00655
+0.00%
$ -- $ 151