VipCoin.Gold Historical Data

VCG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00736
-0.01%
$ -- $ 843
Feb 6, 4 PM $ 0.00736
+0.03%
$ -- $ 843
Feb 6, 3 PM $ 0.00736
+0.04%
$ -- $ 856
Feb 6, 2 PM $ 0.00736
+5.14%
$ -- $ 856
Feb 6, 1 PM $ 0.007
-1.60%
$ -- $ 9,798
Feb 6, 12 PM $ 0.00711
-0.01%
$ -- $ 9,689
Feb 6, 11 AM $ 0.00711
-0.03%
$ -- $ 9,690
Feb 6, 10 AM $ 0.00711
+0.96%
$ -- $ 9,934
Feb 6, 9 AM $ 0.00705
-0.06%
$ -- $ 10,020
Feb 6, 8 AM $ 0.00705
-0.03%
$ -- $ 10,039
Feb 6, 7 AM $ 0.00705
+0.06%
$ -- $ 10,042
Feb 6, 6 AM $ 0.00705
-0.03%
$ -- $ 10,036
Feb 6, 5 AM $ 0.00705
-7.06%
$ -- $ 10,039
Feb 6, 4 AM $ 0.00759
-1.45%
$ -- $ 10,062
Feb 6, 3 AM $ 0.0077
-0.02%
$ -- $ 10,123
Feb 6, 2 AM $ 0.0077
+10.18%
$ -- $ 10,396
Feb 6, 1 AM $ 0.00699
-3.28%
$ -- $ 10,357
Feb 6, 12 AM $ 0.00699
-6.35%
$ -- $ 10,350
Feb 5, 11 PM $ 0.00746
+0.00%
$ -- $ 10,126
Feb 5, 10 PM $ 0.00746
+0.00%
$ -- $ 10,126
Feb 5, 9 PM $ 0.00746
-4.77%
$ -- $ 10,128
Feb 5, 8 PM $ 0.00783
+0.07%
$ -- $ 10,039
Feb 5, 7 PM $ 0.00783
+0.05%
$ -- $ 10,032
Feb 5, 6 PM $ 0.00783
+0.01%
$ -- $ 10,027
Feb 5, 5 PM $ 0.00782
-0.01%
$ -- $ 10,026
Feb 5, 4 PM $ 0.00783
-0.68%
$ -- $ 10,027
Feb 5, 3 PM $ 0.00788
-0.07%
$ -- $ 10,015
Feb 5, 2 PM $ 0.00788
-0.70%
$ -- $ 10,022
Feb 5, 1 PM $ 0.00794
-0.08%
$ -- $ 10,011
Feb 5, 12 PM $ 0.00795
+0.13%
$ -- $ 10,028
Feb 5, 11 AM $ 0.00794
-3.13%
$ -- $ 10,025
Feb 5, 10 AM $ 0.00819
-0.01%
$ -- $ 9,916
Feb 5, 9 AM $ 0.00819
+0.71%
$ -- $ 9,728
Feb 5, 8 AM $ 0.00814
-0.01%
$ -- $ 9,730
Feb 5, 7 AM $ 0.00814
-0.03%
$ -- $ 9,738
Feb 5, 6 AM $ 0.00814
-0.01%
$ -- $ 9,754
Feb 5, 5 AM $ 0.00814
-0.03%
$ -- $ 9,758
Feb 5, 4 AM $ 0.00814
-1.44%
$ -- $ 9,746
Feb 5, 3 AM $ 0.00898
+10.93%
$ -- $ 9,725
Feb 5, 2 AM $ 0.00809
-2.17%
$ -- $ 9,413
Feb 5, 1 AM $ 0.00827
+0.00%
$ -- $ 9,411
Feb 5, 12 AM $ 0.00827
-4.79%
$ -- $ 9,417
Feb 4, 11 PM $ 0.00869
-0.01%
$ -- $ 9,125
Feb 4, 10 PM $ 0.00869
+2.08%
$ -- $ 9,193
Feb 4, 9 PM $ 0.00851
-0.06%
$ -- $ 9,195
Feb 4, 8 PM $ 0.00852
+0.02%
$ -- $ 9,361
Feb 4, 7 PM $ 0.00851
+0.00%
$ -- $ 9,361
Feb 4, 6 PM $ 0.00851
-0.01%
$ -- $ 9,361
Feb 4, 5 PM $ 0.00851
+0.01%
$ -- $ 9,473
Feb 4, 4 PM $ 0.00851
+2.11%
$ -- $ 9,597