VipCoin.Gold Historical Data

VCG Page 36
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00655
+0.00%
$ -- $ 151
May 24, 6 AM $ 0.00655
+0.00%
$ -- $ 151
May 24, 5 AM $ 0.00655
-2.52%
$ -- $ 168
May 24, 4 AM $ 0.00672
+0.00%
$ -- $ 253
May 24, 3 AM $ 0.00672
+0.00%
$ -- $ 279
May 24, 2 AM $ 0.00672
+2.59%
$ -- $ 280
May 24, 1 AM $ 0.00655
+0.00%
$ -- $ 279
May 24, 12 AM $ 0.00655
+0.87%
$ -- $ 310
May 23, 11 PM $ 0.0065
+0.00%
$ -- $ 484
May 23, 10 PM $ 0.0065
+0.00%
$ -- $ 484
May 23, 9 PM $ 0.0065
+0.00%
$ -- $ 484
May 23, 8 PM $ 0.0065
+0.00%
$ -- $ 1,065
May 23, 7 PM $ 0.0065
+0.00%
$ -- $ 1,066
May 23, 6 PM $ 0.0065
-1.71%
$ -- $ 1,067
May 23, 5 PM $ 0.00661
+0.00%
$ -- $ 1,067
May 23, 4 PM $ 0.00661
+0.00%
$ -- $ 1,067
May 23, 3 PM $ 0.00661
+1.74%
$ -- $ 1,697
May 23, 2 PM $ 0.0065
-1.71%
$ -- $ 1,691
May 23, 1 PM $ 0.00661
+0.86%
$ -- $ 1,688
May 23, 12 PM $ 0.00655
+0.00%
$ -- $ 1,640
May 23, 11 AM $ 0.00655
+0.00%
$ -- $ 1,640
May 23, 10 AM $ 0.00655
+0.00%
$ -- $ 1,811
May 23, 9 AM $ 0.00655
-0.85%
$ -- $ 1,863
May 23, 8 AM $ 0.00661
+0.86%
$ -- $ 1,793
May 23, 7 AM $ 0.00655
+0.00%
$ -- $ 2,169
May 23, 6 AM $ 0.00655
-3.33%
$ -- $ 3,719
May 23, 5 AM $ 0.00678
+3.45%
$ -- $ 3,724
May 23, 4 AM $ 0.00655
-1.69%
$ -- $ 3,692
May 23, 3 AM $ 0.00667
+0.85%
$ -- $ 3,669
May 23, 2 AM $ 0.00661
+0.00%
$ -- $ 3,913
May 23, 1 AM $ 0.00661
+0.00%
$ -- $ 6,029
May 23, 12 AM $ 0.00661
-6.40%
$ -- $ 9,727
May 22, 11 PM $ 0.00706
+0.00%
$ -- $ 10,970
May 22, 10 PM $ 0.00706
+0.00%
$ -- $ 13,579
May 22, 9 PM $ 0.00706
+4.26%
$ -- $ 13,647
May 22, 8 PM $ 0.00677
+0.76%
$ -- $ 13,057
May 22, 7 PM $ 0.00672
-7.80%
$ -- $ 13,066
May 22, 6 PM $ 0.00729
-0.03%
$ -- $ 13,072
May 22, 5 PM $ 0.00729
+0.07%
$ -- $ 13,076
May 22, 4 PM $ 0.00729
+6.61%
$ -- $ 13,067
May 22, 3 PM $ 0.00684
+0.00%
$ -- $ 12,438
May 22, 2 PM $ 0.00684
-0.06%
$ -- $ 12,470
May 22, 1 PM $ 0.00684
+0.83%
$ -- $ 12,822
May 22, 12 PM $ 0.00678
+1.78%
$ -- $ 12,861
May 22, 11 AM $ 0.00667
+0.00%
$ -- $ 13,117
May 22, 10 AM $ 0.00667
+0.01%
$ -- $ 12,978
May 22, 9 AM $ 0.00667
+0.02%
$ -- $ 13,295
May 22, 8 AM $ 0.00666
-2.45%
$ -- $ 13,307
May 22, 7 AM $ 0.00683
+0.83%
$ -- $ 12,991
May 22, 6 AM $ 0.00678
+0.83%
$ -- $ 11,735