VipCoin.Gold Historical Data

VCG Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00678
+0.83%
$ -- $ 11,735
May 22, 5 AM $ 0.00672
+0.00%
$ -- $ 11,714
May 22, 4 AM $ 0.00689
+2.49%
$ -- $ 11,690
May 22, 3 AM $ 0.00672
+0.81%
$ -- $ 11,755
May 22, 2 AM $ 0.00695
-2.58%
$ -- $ 11,567
May 22, 1 AM $ 0.00713
-3.12%
$ -- $ 9,937
May 22, 12 AM $ 0.00736
+1.66%
$ -- $ 5,939
May 21, 11 PM $ 0.00724
+3.14%
$ -- $ 4,484
May 21, 10 PM $ 0.00697
+2.50%
$ -- $ 2,002
May 21, 9 PM $ 0.0068
-0.02%
$ -- $ 1,848
May 21, 8 PM $ 0.00674
-0.12%
$ -- $ 1,854
May 21, 7 PM $ 0.00675
-0.03%
$ -- $ 1,854
May 21, 6 PM $ 0.00675
-0.02%
$ -- $ 1,890
May 21, 5 PM $ 0.00675
+0.28%
$ -- $ 2,013
May 21, 4 PM $ 0.00673
-0.01%
$ -- $ 2,008
May 21, 3 PM $ 0.00673
+0.01%
$ -- $ 10,639
May 21, 2 PM $ 0.00673
+0.20%
$ -- $ 10,706
May 21, 1 PM $ 0.00672
+0.02%
$ -- $ 10,806
May 21, 12 PM $ 0.00672
-0.14%
$ -- $ 11,957
May 21, 11 AM $ 0.00673
-1.81%
$ -- $ 14,759
May 21, 10 AM $ 0.00679
-0.03%
$ -- $ 15,649
May 21, 9 AM $ 0.0068
-0.02%
$ -- $ 16,234
May 21, 8 AM $ 0.0068
-0.73%
$ -- $ 16,529
May 21, 7 AM $ 0.00685
+0.10%
$ -- $ 16,540
May 21, 6 AM $ 0.0069
-0.08%
$ -- $ 16,357
May 21, 5 AM $ 0.0069
-0.10%
$ -- $ 16,774
May 21, 4 AM $ 0.00691
+0.84%
$ -- $ 17,093
May 21, 3 AM $ 0.00685
+0.10%
$ -- $ 17,944
May 21, 2 AM $ 0.00685
+1.53%
$ -- $ 18,568
May 21, 1 AM $ 0.00674
-2.35%
$ -- $ 20,508
May 21, 12 AM $ 0.0069
-0.02%
$ -- $ 23,656
May 20, 11 PM $ 0.00691
+0.00%
$ -- $ 23,662
May 20, 10 PM $ 0.00691
+0.83%
$ -- $ 23,853
May 20, 9 PM $ 0.00685
-0.19%
$ -- $ 23,873
May 20, 8 PM $ 0.00686
+2.55%
$ -- $ 24,070
May 20, 7 PM $ 0.00669
-2.45%
$ -- $ 24,091
May 20, 6 PM $ 0.00686
+1.74%
$ -- $ 25,124
May 20, 5 PM $ 0.00674
+0.08%
$ -- $ 25,206
May 20, 4 PM $ 0.00674
-1.73%
$ -- $ 25,778
May 20, 3 PM $ 0.0068
+0.96%
$ -- $ 19,613
May 20, 2 PM $ 0.00673
-5.25%
$ -- $ 22,809
May 20, 1 PM $ 0.00705
-1.62%
$ -- $ 26,019
May 20, 12 PM $ 0.00717
-2.45%
$ -- $ 28,350
May 20, 11 AM $ 0.00735
-3.22%
$ -- $ 31,263
May 20, 10 AM $ 0.00748
+3.12%
$ -- $ 32,152
May 20, 9 AM $ 0.00725
+1.71%
$ -- $ 31,444
May 20, 8 AM $ 0.00713
-1.68%
$ -- $ 31,405
May 20, 7 AM $ 0.00725
+2.56%
$ -- $ 31,426
May 20, 6 AM $ 0.00718
-0.68%
$ -- $ 31,285
May 20, 5 AM $ 0.00723
-0.74%
$ -- $ 30,837