Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VipCoin.Gold Historical Data

VCG Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 PM $0.00603
+0.00%
$-- $7,147
Jul 21, 10 PM $0.00597
+1.90%
$-- $6,785
Jul 21, 9 PM $0.00586
-0.01%
$-- $6,274
Jul 21, 8 PM $0.00586
+0.03%
$-- $6,274
Jul 21, 7 PM $0.00586
-0.02%
$-- $6,269
Jul 21, 6 PM $0.00586
-0.01%
$-- $6,270
Jul 21, 5 PM $0.00586
-0.01%
$-- $6,271
Jul 21, 4 PM $0.00586
-0.01%
$-- $6,272
Jul 21, 3 PM $0.00586
+2.94%
$-- $6,319
Jul 21, 2 PM $0.00569
+0.00%
$-- $6,281
Jul 21, 1 PM $0.00569
-0.13%
$-- $5,995
Jul 21, 12 PM $0.0057
-0.04%
$-- $6,004
Jul 21, 11 AM $0.0057
+0.02%
$-- $6,632
Jul 21, 10 AM $0.0057
-0.02%
$-- $6,980
Jul 21, 9 AM $0.0057
+1.01%
$-- $6,928
Jul 21, 8 AM $0.00564
-4.76%
$-- $6,915
Jul 21, 7 AM $0.00615
+3.70%
$-- $6,894
Jul 21, 6 AM $0.00587
+4.09%
$-- $5,547
Jul 21, 5 AM $0.0057
-1.95%
$-- $4,985
Jul 21, 4 AM $0.00581
+3.04%
$-- $4,866
Jul 21, 3 AM $0.00564
-5.42%
$-- $4,789
Jul 21, 2 AM $0.00596
-0.03%
$-- $4,139
Jul 21, 1 AM $0.00597
-2.73%
$-- $2,867
Jul 21, 12 AM $0.00613
+5.80%
$-- $2,046
Jul 20, 11 PM $0.0058
+0.00%
$-- $1,134
Jul 20, 10 PM $0.0058
+0.00%
$-- $1,134
Jul 20, 9 PM $0.0058
-0.01%
$-- $1,134
Jul 20, 8 PM $0.0058
-0.07%
$-- $1,134
Jul 20, 7 PM $0.0058
+0.06%
$-- $1,134
Jul 20, 6 PM $0.0058
-0.07%
$-- $1,133
Jul 20, 5 PM $0.0058
-0.03%
$-- $1,134
Jul 20, 4 PM $0.0058
+0.02%
$-- $1,134
Jul 20, 3 PM $0.0058
-0.01%
$-- $1,088
Jul 20, 2 PM $0.0058
+0.10%
$-- $1,439
Jul 20, 1 PM $0.0058
-2.73%
$-- $1,429
Jul 20, 12 PM $0.00596
-4.50%
$-- $3,502
Jul 20, 11 AM $0.00624
+4.70%
$-- $4,144
Jul 20, 10 AM $0.00596
-0.02%
$-- $3,894
Jul 20, 9 AM $0.00596
-0.05%
$-- $3,895
Jul 20, 8 AM $0.00596
-0.07%
$-- $4,389
Jul 20, 7 AM $0.00597
+0.19%
$-- $4,392
Jul 20, 6 AM $0.00596
+0.05%
$-- $4,388
Jul 20, 5 AM $0.00595
+0.03%
$-- $4,426
Jul 20, 4 AM $0.00595
+3.87%
$-- $4,424
Jul 20, 3 AM $0.00573
-0.06%
$-- $4,590
Jul 20, 2 AM $0.00573
-0.11%
$-- $4,641
Jul 20, 1 AM $0.00568
-1.93%
$-- $5,217
Jul 20, 12 AM $0.00579
-0.04%
$-- $5,509
Jul 19, 11 PM $0.0058
+0.01%
$-- $6,482
Jul 19, 10 PM $0.0058
+0.00%
$-- $8,164