VipCoin.Gold Historical Data

VCG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00851
+2.11%
$ -- $ 9,597
Feb 4, 3 PM $ 0.00834
-0.05%
$ -- $ 9,595
Feb 4, 2 PM $ 0.00834
-3.38%
$ -- $ 9,604
Feb 4, 1 PM $ 0.00863
-0.66%
$ -- $ 615
Feb 4, 12 PM $ 0.00869
+2.83%
$ -- $ 27,512
Feb 4, 11 AM $ 0.00845
-0.07%
$ -- $ 27,498
Feb 4, 10 AM $ 0.00846
-3.41%
$ -- $ 27,508
Feb 4, 9 AM $ 0.00876
-0.07%
$ -- $ 27,508
Feb 4, 8 AM $ 0.00846
+0.00%
$ -- $ 27,506
Feb 4, 7 AM $ 0.00846
-2.10%
$ -- $ 27,523
Feb 4, 6 AM $ 0.00865
-2.00%
$ -- $ 27,514
Feb 4, 5 AM $ 0.00882
-0.01%
$ -- $ 27,502
Feb 4, 4 AM $ 0.00882
-0.69%
$ -- $ 27,501
Feb 4, 3 AM $ 0.00888
+5.63%
$ -- $ 27,500
Feb 4, 2 AM $ 0.00841
+0.01%
$ -- $ 27,516
Feb 4, 1 AM $ 0.00841
-2.08%
$ -- $ 27,520
Feb 4, 12 AM $ 0.00877
+0.00%
$ -- $ 27,501
Feb 3, 11 PM $ 0.00877
-4.54%
$ -- $ 27,744
Feb 3, 10 PM $ 0.00919
-0.05%
$ -- $ 27,675
Feb 3, 9 PM $ 0.00919
+14.07%
$ -- $ 27,687
Feb 3, 8 PM $ 0.00806
+0.00%
$ -- $ 27,527
Feb 3, 7 PM $ 0.00806
+0.01%
$ -- $ 27,524
Feb 3, 6 PM $ 0.00805
-0.01%
$ -- $ 27,522
Feb 3, 5 PM $ 0.00806
-5.62%
$ -- $ 27,525
Feb 3, 4 PM $ 0.00854
+0.00%
$ -- $ 27,294
Feb 3, 3 PM $ 0.00854
+4.54%
$ -- $ 27,289
Feb 3, 2 PM $ 0.00816
-0.76%
$ -- $ 27,441
Feb 3, 1 PM $ 0.00823
+2.17%
$ -- $ 27,450
Feb 3, 12 PM $ 0.00805
+0.06%
$ -- $ 515
Feb 3, 11 AM $ 0.00805
-0.05%
$ -- $ 515
Feb 3, 10 AM $ 0.00805
-0.02%
$ -- $ 516
Feb 3, 9 AM $ 0.00805
-0.08%
$ -- $ 517
Feb 3, 8 AM $ 0.00806
+0.06%
$ -- $ 518
Feb 3, 7 AM $ 0.00805
+0.07%
$ -- $ 498
Feb 3, 6 AM $ 0.00805
+0.01%
$ -- $ 497
Feb 3, 5 AM $ 0.00805
-0.04%
$ -- $ 497
Feb 3, 4 AM $ 0.00805
+0.02%
$ -- $ 498
Feb 3, 3 AM $ 0.00805
-9.98%
$ -- $ 497
Feb 3, 2 AM $ 0.00894
-3.27%
$ -- $ 491
Feb 3, 1 AM $ 0.00924
+0.00%
$ -- $ 544
Feb 3, 12 AM $ 0.00924
+13.97%
$ -- $ 544
Feb 2, 11 PM $ 0.00811
+0.00%
$ -- $ 263
Feb 2, 10 PM $ 0.00811
+0.00%
$ -- $ 263
Feb 2, 9 PM $ 0.00811
+0.02%
$ -- $ 263
Feb 2, 8 PM $ 0.00811
+0.07%
$ -- $ 263
Feb 2, 7 PM $ 0.0081
-0.04%
$ -- $ 263
Feb 2, 6 PM $ 0.00811
-0.01%
$ -- $ 263
Feb 2, 5 PM $ 0.00811
-0.02%
$ -- $ 263
Feb 2, 4 PM $ 0.00811
+0.08%
$ -- $ 263
Feb 2, 3 PM $ 0.0081
+2.30%
$ -- $ 263