VipCoin.Gold Historical Data

VCG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00811
+0.08%
$ -- $ 263
Feb 2, 3 PM $ 0.0081
+2.30%
$ -- $ 263
Feb 2, 2 PM $ 0.00792
-0.01%
$ -- $ 66
Feb 2, 1 PM $ 0.00792
-0.05%
$ -- $ 65
Feb 2, 12 PM $ 0.00793
-0.03%
$ -- $ 65
Feb 2, 11 AM $ 0.00793
-2.19%
$ -- $ 63
Feb 2, 10 AM $ 0.00811
+0.09%
$ -- $ 63
Feb 2, 9 AM $ 0.0081
+0.73%
$ -- $ 64
Feb 2, 8 AM $ 0.00804
+1.55%
$ -- $ 65
Feb 2, 7 AM $ 0.00792
+0.05%
$ -- $ 64
Feb 2, 6 AM $ 0.00791
-0.03%
$ -- $ 64
Feb 2, 5 AM $ 0.00791
-0.04%
$ -- $ 64
Feb 2, 4 AM $ 0.00792
-0.03%
$ -- $ 64
Feb 2, 3 AM $ 0.00792
-0.06%
$ -- $ 64
Feb 2, 2 AM $ 0.00792
-0.80%
$ -- $ 64
Feb 2, 1 AM $ 0.00799
+0.00%
$ -- $ 5
Feb 2, 12 AM $ 0.00799
+0.00%
$ -- $ 5
Feb 1, 11 PM $ 0.00799
+0.00%
$ -- $ 5
Feb 1, 10 PM $ 0.00799
+0.00%
$ -- $ 42
Feb 1, 9 PM $ 0.00799
+0.00%
$ -- $ 62
Feb 1, 8 PM $ 0.00799
+0.00%
$ -- $ 62
Feb 1, 7 PM $ 0.00799
+0.00%
$ -- $ 62
Feb 1, 6 PM $ 0.00799
+0.00%
$ -- $ 62
Feb 1, 5 PM $ 0.00799
+0.00%
$ -- $ 62
Feb 1, 4 PM $ 0.00799
+0.00%
$ -- $ 157
Feb 1, 3 PM $ 0.00799
+0.00%
$ -- $ 157
Feb 1, 2 PM $ 0.00799
-1.47%
$ -- $ 329
Feb 1, 1 PM $ 0.00811
+0.00%
$ -- $ 1,208
Feb 1, 12 PM $ 0.00811
+0.00%
$ -- $ 1,786
Feb 1, 11 AM $ 0.00811
+0.00%
$ -- $ 1,786
Feb 1, 10 AM $ 0.00811
+0.00%
$ -- $ 1,789
Feb 1, 9 AM $ 0.00811
+1.49%
$ -- $ 1,817
Feb 1, 8 AM $ 0.00799
+0.00%
$ -- $ 2,484
Feb 1, 7 AM $ 0.00799
+0.00%
$ -- $ 2,801
Feb 1, 6 AM $ 0.00799
+0.00%
$ -- $ 2,801
Feb 1, 5 AM $ 0.00799
+0.00%
$ -- $ 2,801
Feb 1, 4 AM $ 0.00799
+0.00%
$ -- $ 2,801
Feb 1, 3 AM $ 0.00799
+0.00%
$ -- $ 2,801
Feb 1, 2 AM $ 0.00799
+0.75%
$ -- $ 2,801
Feb 1, 1 AM $ 0.00793
+0.00%
$ -- $ 2,799
Feb 1, 12 AM $ 0.00793
+0.00%
$ -- $ 2,801
Jan 31, 11 PM $ 0.00793
-10.74%
$ -- $ 2,845
Jan 31, 10 PM $ 0.00888
+8.76%
$ -- $ 2,808
Jan 31, 9 PM $ 0.00817
+0.00%
$ -- $ 2,788
Jan 31, 8 PM $ 0.00817
+0.00%
$ -- $ 2,795
Jan 31, 7 PM $ 0.00817
+0.00%
$ -- $ 2,795
Jan 31, 6 PM $ 0.00817
+0.00%
$ -- $ 2,795
Jan 31, 5 PM $ 0.00817
-2.14%
$ -- $ 2,795
Jan 31, 4 PM $ 0.00835
+0.00%
$ -- $ 2,704
Jan 31, 3 PM $ 0.00835
-10.26%
$ -- $ 2,704