Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VipCoin.Gold Historical Data

VCG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 PM $0.0058
+0.00%
$-- $8,164
Jul 19, 9 PM $0.0058
+0.00%
$-- $8,190
Jul 19, 8 PM $0.0058
+0.00%
$-- $8,190
Jul 19, 7 PM $0.0058
+0.00%
$-- $8,190
Jul 19, 6 PM $0.0058
+0.00%
$-- $8,190
Jul 19, 5 PM $0.0058
+0.00%
$-- $8,190
Jul 19, 4 PM $0.0058
+0.00%
$-- $8,195
Jul 19, 3 PM $0.0058
-2.80%
$-- $8,195
Jul 19, 2 PM $0.00624
-0.88%
$-- $7,919
Jul 19, 1 PM $0.0063
-5.04%
$-- $8,050
Jul 19, 12 PM $0.00663
+5.31%
$-- $5,971
Jul 19, 11 AM $0.00607
+0.00%
$-- $4,766
Jul 19, 10 AM $0.00607
+0.00%
$-- $4,752
Jul 19, 9 AM $0.00607
-0.91%
$-- $5,536
Jul 19, 8 AM $0.00613
+0.00%
$-- $6,440
Jul 19, 7 AM $0.00613
+0.00%
$-- $10,507
Jul 19, 6 AM $0.00613
+0.92%
$-- $11,367
Jul 19, 5 AM $0.00607
+0.00%
$-- $11,329
Jul 19, 4 AM $0.00607
-4.39%
$-- $11,329
Jul 19, 3 AM $0.00635
+0.00%
$-- $11,165
Jul 19, 2 AM $0.00635
+4.59%
$-- $11,177
Jul 19, 1 AM $0.00619
-5.93%
$-- $10,540
Jul 19, 12 AM $0.00669
+1.69%
$-- $10,222
Jul 18, 11 PM $0.00652
+7.34%
$-- $9,329
Jul 18, 10 PM $0.00607
-1.80%
$-- $7,655
Jul 18, 9 PM $0.00607
+0.00%
$-- $7,642
Jul 18, 8 PM $0.00607
+0.00%
$-- $7,642
Jul 18, 7 PM $0.00607
+0.00%
$-- $7,642
Jul 18, 6 PM $0.00607
+0.00%
$-- $7,642
Jul 18, 5 PM $0.00607
-1.80%
$-- $7,642
Jul 18, 4 PM $0.00619
+0.00%
$-- $7,636
Jul 18, 3 PM $0.00619
+1.83%
$-- $7,636
Jul 18, 2 PM $0.00607
-1.80%
$-- $7,562
Jul 18, 1 PM $0.00619
+1.83%
$-- $7,430
Jul 18, 12 PM $0.00607
+0.00%
$-- $7,583
Jul 18, 11 AM $0.00607
-0.91%
$-- $7,532
Jul 18, 10 AM $0.00613
-10.57%
$-- $7,440
Jul 18, 9 AM $0.00708
-0.78%
$-- $6,665
Jul 18, 8 AM $0.00719
+8.40%
$-- $5,353
Jul 18, 7 AM $0.00658
+10.28%
$-- $1,405
Jul 18, 6 AM $0.00596
-0.93%
$-- $422
Jul 18, 5 AM $0.00602
+0.00%
$-- $421
Jul 18, 4 AM $0.00602
+0.00%
$-- $978
Jul 18, 3 AM $0.00602
-3.57%
$-- $1,426
Jul 18, 2 AM $0.00624
-0.88%
$-- $1,355
Jul 18, 1 AM $0.0063
+4.63%
$-- $1,353
Jul 18, 12 AM $0.00602
-4.42%
$-- $1,352
Jul 17, 11 PM $0.0063
+0.00%
$-- $1,427
Jul 17, 10 PM $0.0063
+4.63%
$-- $1,418
Jul 17, 9 PM $0.00602
+0.06%
$-- $1,405