VipCoin.Gold Historical Data

VCG Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00723
-0.74%
$ -- $ 30,837
May 20, 4 AM $ 0.00729
+0.75%
$ -- $ 30,494
May 20, 3 AM $ 0.00723
+0.80%
$ -- $ 29,738
May 20, 2 AM $ 0.00718
-1.27%
$ -- $ 29,218
May 20, 1 AM $ 0.00732
+9.18%
$ -- $ 27,018
May 20, 12 AM $ 0.00671
+0.16%
$ -- $ 23,788
May 19, 11 PM $ 0.0067
+0.01%
$ -- $ 23,726
May 19, 10 PM $ 0.0067
-0.01%
$ -- $ 23,533
May 19, 9 PM $ 0.0067
-0.25%
$ -- $ 24,125
May 19, 8 PM $ 0.00671
-0.08%
$ -- $ 24,029
May 19, 7 PM $ 0.00672
-1.56%
$ -- $ 24,024
May 19, 6 PM $ 0.00683
-0.81%
$ -- $ 22,929
May 19, 5 PM $ 0.00688
+1.64%
$ -- $ 22,730
May 19, 4 PM $ 0.00677
-7.64%
$ -- $ 22,525
May 19, 3 PM $ 0.00733
-1.47%
$ -- $ 34,234
May 19, 2 PM $ 0.00744
+0.86%
$ -- $ 30,793
May 19, 1 PM $ 0.00738
-3.10%
$ -- $ 27,109
May 19, 12 PM $ 0.0075
-0.09%
$ -- $ 23,656
May 19, 11 AM $ 0.00745
+7.32%
$ -- $ 17,813
May 19, 10 AM $ 0.00694
+1.67%
$ -- $ 15,973
May 19, 9 AM $ 0.007
+1.60%
$ -- $ 15,746
May 19, 8 AM $ 0.00683
+0.82%
$ -- $ 15,421
May 19, 7 AM $ 0.00678
+0.11%
$ -- $ 15,640
May 19, 6 AM $ 0.00677
-2.45%
$ -- $ 15,679
May 19, 5 AM $ 0.00694
-0.03%
$ -- $ 15,718
May 19, 4 AM $ 0.007
+0.81%
$ -- $ 16,091
May 19, 3 AM $ 0.00694
+3.30%
$ -- $ 15,943
May 19, 2 AM $ 0.00672
+0.65%
$ -- $ 15,952
May 19, 1 AM $ 0.00668
+0.02%
$ -- $ 15,980
May 19, 12 AM $ 0.00667
-3.97%
$ -- $ 15,976
May 18, 11 PM $ 0.00695
-0.02%
$ -- $ 15,953
May 18, 10 PM $ 0.00695
+1.53%
$ -- $ 15,958
May 18, 9 PM $ 0.00685
-0.06%
$ -- $ 15,301
May 18, 8 PM $ 0.00685
+2.52%
$ -- $ 15,321
May 18, 7 PM $ 0.00668
+0.07%
$ -- $ 15,322
May 18, 6 PM $ 0.00668
-4.10%
$ -- $ 15,312
May 18, 5 PM $ 0.00696
+3.49%
$ -- $ 15,294
May 18, 4 PM $ 0.00667
+1.71%
$ -- $ 15,137
May 18, 3 PM $ 0.00656
-0.05%
$ -- $ 1,126
May 18, 2 PM $ 0.00656
-0.03%
$ -- $ 1,201
May 18, 1 PM $ 0.00656
-0.15%
$ -- $ 1,226
May 18, 12 PM $ 0.00657
+0.15%
$ -- $ 1,229
May 18, 11 AM $ 0.00656
+0.00%
$ -- $ 1,237
May 18, 10 AM $ 0.00656
-0.09%
$ -- $ 1,569
May 18, 9 AM $ 0.00657
-0.03%
$ -- $ 4,047
May 18, 8 AM $ 0.00657
-3.31%
$ -- $ 7,747
May 18, 7 AM $ 0.0068
-0.01%
$ -- $ 10,772
May 18, 6 AM $ 0.0068
+0.94%
$ -- $ 11,232
May 18, 5 AM $ 0.00673
-0.03%
$ -- $ 11,120
May 18, 4 AM $ 0.00673
+0.86%
$ -- $ 10,756