VipCoin.Gold Historical Data

VCG Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.00673
-0.03%
$ -- $ 11,120
May 18, 4 AM $ 0.00673
+0.86%
$ -- $ 10,756
May 18, 3 AM $ 0.00668
-0.04%
$ -- $ 10,796
May 18, 2 AM $ 0.00668
-0.19%
$ -- $ 10,801
May 18, 1 AM $ 0.00669
-0.27%
$ -- $ 10,852
May 18, 12 AM $ 0.00671
+0.06%
$ -- $ 10,904
May 17, 11 PM $ 0.00671
+0.06%
$ -- $ 10,898
May 17, 10 PM $ 0.0067
+0.00%
$ -- $ 10,890
May 17, 9 PM $ 0.0067
+1.72%
$ -- $ 10,890
May 17, 8 PM $ 0.00659
+0.00%
$ -- $ 10,880
May 17, 7 PM $ 0.00659
+0.00%
$ -- $ 10,880
May 17, 6 PM $ 0.00659
+0.00%
$ -- $ 11,084
May 17, 5 PM $ 0.00659
+0.87%
$ -- $ 11,084
May 17, 4 PM $ 0.00653
-0.86%
$ -- $ 11,058
May 17, 3 PM $ 0.00659
+0.00%
$ -- $ 10,907
May 17, 2 PM $ 0.00659
-2.52%
$ -- $ 10,787
May 17, 1 PM $ 0.00676
-2.46%
$ -- $ 10,837
May 17, 12 PM $ 0.00693
+5.17%
$ -- $ 10,837
May 17, 11 AM $ 0.00659
+0.00%
$ -- $ 10,906
May 17, 10 AM $ 0.00682
-6.25%
$ -- $ 10,602
May 17, 9 AM $ 0.00721
-5.93%
$ -- $ 8,140
May 17, 8 AM $ 0.00761
+7.20%
$ -- $ 4,590
May 17, 7 AM $ 0.0071
+7.76%
$ -- $ 1,990
May 17, 6 AM $ 0.00659
+0.00%
$ -- $ 1,630
May 17, 5 AM $ 0.00659
+0.00%
$ -- $ 1,654
May 17, 4 AM $ 0.00659
-0.85%
$ -- $ 1,822
May 17, 3 AM $ 0.00665
+0.00%
$ -- $ 2,591
May 17, 2 AM $ 0.00665
+0.86%
$ -- $ 2,609
May 17, 1 AM $ 0.00659
+0.00%
$ -- $ 3,001
May 17, 12 AM $ 0.00659
+0.00%
$ -- $ 3,758
May 16, 11 PM $ 0.00659
+0.00%
$ -- $ 3,771
May 16, 10 PM $ 0.00659
+0.00%
$ -- $ 3,786
May 16, 9 PM $ 0.00659
+0.00%
$ -- $ 3,788
May 16, 8 PM $ 0.00659
+0.00%
$ -- $ 3,790
May 16, 7 PM $ 0.00659
+0.00%
$ -- $ 3,823
May 16, 6 PM $ 0.00659
+0.00%
$ -- $ 3,619
May 16, 5 PM $ 0.00659
+0.00%
$ -- $ 3,652
May 16, 4 PM $ 0.00659
+0.00%
$ -- $ 4,101
May 16, 3 PM $ 0.00659
+0.00%
$ -- $ 6,957
May 16, 2 PM $ 0.00659
+0.00%
$ -- $ 13,269
May 16, 1 PM $ 0.00659
+0.00%
$ -- $ 13,279
May 16, 12 PM $ 0.00659
+0.00%
$ -- $ 13,340
May 16, 11 AM $ 0.00659
+0.00%
$ -- $ 13,439
May 16, 10 AM $ 0.00659
+0.00%
$ -- $ 14,230
May 16, 9 AM $ 0.00659
+0.00%
$ -- $ 21,047
May 16, 8 AM $ 0.00687
+2.54%
$ -- $ 23,968
May 16, 7 AM $ 0.0067
-2.48%
$ -- $ 23,601
May 16, 6 AM $ 0.00687
+2.54%
$ -- $ 23,539
May 16, 5 AM $ 0.0067
-1.67%
$ -- $ 25,660
May 16, 4 AM $ 0.00682
+0.84%
$ -- $ 28,041