VipCoin.Gold Historical Data

VCG Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.00694
-0.20%
$ -- $ 507
May 25, 1 AM $ 0.00696
+0.01%
$ -- $ 509
May 25, 12 AM $ 0.00696
+0.08%
$ -- $ 509
May 24, 11 PM $ 0.00695
+4.23%
$ -- $ 513
May 24, 10 PM $ 0.00667
+0.00%
$ -- $ 458
May 24, 9 PM $ 0.00667
+0.00%
$ -- $ 458
May 24, 8 PM $ 0.00667
+0.00%
$ -- $ 461
May 24, 7 PM $ 0.00667
+0.00%
$ -- $ 461
May 24, 6 PM $ 0.00667
+0.00%
$ -- $ 461
May 24, 5 PM $ 0.00667
+0.00%
$ -- $ 462
May 24, 4 PM $ 0.00667
+2.61%
$ -- $ 462
May 24, 3 PM $ 0.0065
+0.00%
$ -- $ 462
May 24, 2 PM $ 0.0065
-3.36%
$ -- $ 467
May 24, 1 PM $ 0.00672
+0.00%
$ -- $ 363
May 24, 12 PM $ 0.00672
+2.59%
$ -- $ 416
May 24, 11 AM $ 0.00655
+0.00%
$ -- $ 416
May 24, 10 AM $ 0.00655
+0.00%
$ -- $ 79
May 24, 9 AM $ 0.00655
+0.00%
$ -- $ 79
May 24, 8 AM $ 0.00655
+0.00%
$ -- $ 148
May 24, 7 AM $ 0.00655
+0.00%
$ -- $ 151
May 24, 6 AM $ 0.00655
+0.00%
$ -- $ 151
May 24, 5 AM $ 0.00655
-2.52%
$ -- $ 168
May 24, 4 AM $ 0.00672
+0.00%
$ -- $ 253
May 24, 3 AM $ 0.00672
+0.00%
$ -- $ 279
May 24, 2 AM $ 0.00672
+2.59%
$ -- $ 280
May 24, 1 AM $ 0.00655
+0.00%
$ -- $ 279
May 24, 12 AM $ 0.00655
+0.87%
$ -- $ 310
May 23, 11 PM $ 0.0065
+0.00%
$ -- $ 484
May 23, 10 PM $ 0.0065
+0.00%
$ -- $ 484
May 23, 9 PM $ 0.0065
+0.00%
$ -- $ 484
May 23, 8 PM $ 0.0065
+0.00%
$ -- $ 1,065
May 23, 7 PM $ 0.0065
+0.00%
$ -- $ 1,066
May 23, 6 PM $ 0.0065
-1.71%
$ -- $ 1,067
May 23, 5 PM $ 0.00661
+0.00%
$ -- $ 1,067
May 23, 4 PM $ 0.00661
+0.00%
$ -- $ 1,067
May 23, 3 PM $ 0.00661
+1.74%
$ -- $ 1,697
May 23, 2 PM $ 0.0065
-1.71%
$ -- $ 1,691
May 23, 1 PM $ 0.00661
+0.86%
$ -- $ 1,688
May 23, 12 PM $ 0.00655
+0.00%
$ -- $ 1,640
May 23, 11 AM $ 0.00655
+0.00%
$ -- $ 1,640
May 23, 10 AM $ 0.00655
+0.00%
$ -- $ 1,811
May 23, 9 AM $ 0.00655
-0.85%
$ -- $ 1,863
May 23, 8 AM $ 0.00661
+0.86%
$ -- $ 1,793
May 23, 7 AM $ 0.00655
+0.00%
$ -- $ 2,169
May 23, 6 AM $ 0.00655
-3.33%
$ -- $ 3,719
May 23, 5 AM $ 0.00678
+3.45%
$ -- $ 3,724
May 23, 4 AM $ 0.00655
-1.69%
$ -- $ 3,692
May 23, 3 AM $ 0.00667
+0.85%
$ -- $ 3,669
May 23, 2 AM $ 0.00661
+0.00%
$ -- $ 3,913
May 23, 1 AM $ 0.00661
+0.00%
$ -- $ 6,029