VipCoin.Gold Historical Data

VCG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.00547
+0.00%
$ -- $ 302
Jul 28, 1 PM $ 0.00547
+0.00%
$ -- $ 302
Jul 28, 12 PM $ 0.00547
-0.13%
$ -- $ 305
Jul 28, 11 AM $ 0.00548
+0.07%
$ -- $ 306
Jul 28, 10 AM $ 0.00547
-0.02%
$ -- $ 306
Jul 28, 9 AM $ 0.00548
-0.07%
$ -- $ 310
Jul 28, 8 AM $ 0.00548
+0.02%
$ -- $ 311
Jul 28, 7 AM $ 0.00548
+0.01%
$ -- $ 311
Jul 28, 6 AM $ 0.00548
+0.12%
$ -- $ 312
Jul 28, 5 AM $ 0.00547
+0.01%
$ -- $ 312
Jul 28, 4 AM $ 0.00547
-0.09%
$ -- $ 312
Jul 28, 3 AM $ 0.00547
-0.01%
$ -- $ 313
Jul 28, 2 AM $ 0.00547
-0.12%
$ -- $ 312
Jul 28, 1 AM $ 0.00548
-0.07%
$ -- $ 314
Jul 28, 12 AM $ 0.00548
+0.03%
$ -- $ 363
Jul 27, 11 PM $ 0.00548
-3.87%
$ -- $ 362
Jul 27, 10 PM $ 0.0057
+0.00%
$ -- $ 360
Jul 27, 9 PM $ 0.0057
+0.00%
$ -- $ 360
Jul 27, 8 PM $ 0.0057
-0.06%
$ -- $ 360
Jul 27, 7 PM $ 0.0057
+0.00%
$ -- $ 360
Jul 27, 6 PM $ 0.0057
+0.06%
$ -- $ 360
Jul 27, 5 PM $ 0.0057
+4.00%
$ -- $ 360
Jul 27, 4 PM $ 0.00548
+0.05%
$ -- $ 61
Jul 27, 3 PM $ 0.00548
-0.03%
$ -- $ 61
Jul 27, 2 PM $ 0.00548
-0.02%
$ -- $ 63
Jul 27, 1 PM $ 0.00548
-0.01%
$ -- $ 65
Jul 27, 12 PM $ 0.00548
-0.08%
$ -- $ 61
Jul 27, 11 AM $ 0.00549
-0.05%
$ -- $ 61
Jul 27, 10 AM $ 0.00549
+0.07%
$ -- $ 61
Jul 27, 9 AM $ 0.00549
-0.04%
$ -- $ 56
Jul 27, 8 AM $ 0.00549
-0.15%
$ -- $ 56
Jul 27, 7 AM $ 0.0055
-1.92%
$ -- $ 56
Jul 27, 6 AM $ 0.00561
-1.07%
$ -- $ 54
Jul 27, 5 AM $ 0.00567
+0.00%
$ -- $ 54
Jul 27, 4 AM $ 0.00567
+0.07%
$ -- $ 62
Jul 27, 3 AM $ 0.00567
-0.06%
$ -- $ 62
Jul 27, 2 AM $ 0.00567
-0.15%
$ -- $ 62
Jul 27, 1 AM $ 0.00568
+2.93%
$ -- $ 62
Jul 27, 12 AM $ 0.00552
+0.11%
$ -- $ 13
Jul 26, 11 PM $ 0.00551
-0.24%
$ -- $ 13
Jul 26, 10 PM $ 0.00552
+0.00%
$ -- $ 13
Jul 26, 9 PM $ 0.00552
+0.00%
$ -- $ 13
Jul 26, 8 PM $ 0.00552
+0.00%
$ -- $ 13
Jul 26, 7 PM $ 0.00552
+0.00%
$ -- $ 18
Jul 26, 6 PM $ 0.00552
+0.00%
$ -- $ 18
Jul 26, 5 PM $ 0.00552
+0.00%
$ -- $ 18
Jul 26, 4 PM $ 0.00552
+0.00%
$ -- $ 18
Jul 26, 3 PM $ 0.00552
-3.88%
$ -- $ 18
Jul 26, 2 PM $ 0.00575
+5.10%
$ -- $ 32
Jul 26, 1 PM $ 0.00547
+0.00%
$ -- $ 33