VipCoin.Gold Historical Data

VCG Page 4
Date Close Price change Market cap Trading volume
10:55 PM $ 0.00642
+0.00%
$ -- $ 20,808
10:50 PM $ 0.00642
+0.00%
$ -- $ 20,808
10:45 PM $ 0.00642
+0.00%
$ -- $ 20,808
10:40 PM $ 0.00642
+0.00%
$ -- $ 20,808
10:35 PM $ 0.00642
+0.00%
$ -- $ 20,808
10:30 PM $ 0.00642
+0.00%
$ -- $ 20,808
10:25 PM $ 0.00642
+0.00%
$ -- $ 20,808
10:20 PM $ 0.00642
+0.00%
$ -- $ 20,808
10:15 PM $ 0.00642
+0.00%
$ -- $ 20,808
10:10 PM $ 0.00642
+0.00%
$ -- $ 20,808
10:05 PM $ 0.00642
+0.00%
$ -- $ 20,808
10:00 PM $ 0.00642
+0.00%
$ -- $ 20,808
9:55 PM $ 0.00642
+0.00%
$ -- $ 20,808
9:50 PM $ 0.00642
+0.00%
$ -- $ 20,808
9:45 PM $ 0.00642
+0.00%
$ -- $ 20,808
9:40 PM $ 0.00642
+0.00%
$ -- $ 20,807
9:35 PM $ 0.00642
+0.00%
$ -- $ 20,807
9:30 PM $ 0.00642
+0.00%
$ -- $ 20,809
9:25 PM $ 0.00642
+0.00%
$ -- $ 20,809
9:20 PM $ 0.00642
+0.00%
$ -- $ 20,870
9:15 PM $ 0.00642
+0.00%
$ -- $ 20,870
9:10 PM $ 0.00642
+0.00%
$ -- $ 20,877
9:05 PM $ 0.00642
+0.00%
$ -- $ 20,910
9:00 PM $ 0.00642
+0.00%
$ -- $ 20,910
8:55 PM $ 0.00642
+0.00%
$ -- $ 20,910
8:50 PM $ 0.00642
+0.00%
$ -- $ 20,911
8:45 PM $ 0.00642
+0.00%
$ -- $ 20,911
8:40 PM $ 0.00642
+0.00%
$ -- $ 20,911
8:35 PM $ 0.00642
+0.00%
$ -- $ 20,913
8:30 PM $ 0.00642
+0.00%
$ -- $ 20,916
8:25 PM $ 0.00642
+0.00%
$ -- $ 20,916
8:20 PM $ 0.00642
+0.00%
$ -- $ 20,919
8:15 PM $ 0.00642
+0.00%
$ -- $ 20,919
8:10 PM $ 0.00642
+0.00%
$ -- $ 20,918
8:05 PM $ 0.00642
+0.00%
$ -- $ 20,918
8:00 PM $ 0.00642
+0.00%
$ -- $ 20,918
7:55 PM $ 0.00642
+0.00%
$ -- $ 20,918
7:50 PM $ 0.00642
+0.00%
$ -- $ 20,919
7:45 PM $ 0.00642
+0.00%
$ -- $ 20,919
7:40 PM $ 0.00642
+0.00%
$ -- $ 20,920
7:35 PM $ 0.00642
+0.00%
$ -- $ 20,920
7:30 PM $ 0.00642
+0.00%
$ -- $ 20,920
7:25 PM $ 0.00642
+0.00%
$ -- $ 20,920
7:20 PM $ 0.00642
+0.00%
$ -- $ 20,920
7:15 PM $ 0.00642
+0.00%
$ -- $ 20,920
7:10 PM $ 0.00642
+0.00%
$ -- $ 20,920
7:05 PM $ 0.00642
+0.00%
$ -- $ 20,920
7:00 PM $ 0.00642
+0.00%
$ -- $ 20,920
6:55 PM $ 0.00642
+0.00%
$ -- $ 20,920
6:50 PM $ 0.00642
+0.00%
$ -- $ 20,920