VipCoin.Gold Historical Data

VCG Page 4
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.00713
+0.00%
$ -- $ 1,784
8:31 PM $ 0.00707
+0.00%
$ -- $ 1,784
8:26 PM $ 0.00707
+0.00%
$ -- $ 1,728
8:21 PM $ 0.00707
+0.00%
$ -- $ 1,728
8:16 PM $ 0.00707
+0.00%
$ -- $ 1,728
8:11 PM $ 0.00707
+0.00%
$ -- $ 1,728
8:06 PM $ 0.00707
+0.00%
$ -- $ 1,728
8:01 PM $ 0.00707
+0.00%
$ -- $ 1,728
7:56 PM $ 0.00707
+0.00%
$ -- $ 1,728
7:51 PM $ 0.00701
+0.00%
$ -- $ 1,728
7:46 PM $ 0.00701
+0.00%
$ -- $ 1,379
7:41 PM $ 0.00701
+0.00%
$ -- $ 1,379
7:36 PM $ 0.00701
+0.00%
$ -- $ 1,379
7:31 PM $ 0.00701
+0.00%
$ -- $ 1,379
7:26 PM $ 0.00701
+0.00%
$ -- $ 1,379
7:21 PM $ 0.00701
+0.00%
$ -- $ 1,378
7:16 PM $ 0.00701
+0.00%
$ -- $ 1,378
7:11 PM $ 0.00701
+0.00%
$ -- $ 1,378
7:06 PM $ 0.00696
+0.00%
$ -- $ 1,378
7:01 PM $ 0.00696
+0.00%
$ -- $ 1,268
6:56 PM $ 0.00696
+0.00%
$ -- $ 1,268
6:51 PM $ 0.00696
+0.00%
$ -- $ 1,268
6:46 PM $ 0.00696
+0.00%
$ -- $ 1,268
6:41 PM $ 0.00696
+0.00%
$ -- $ 1,268
6:36 PM $ 0.00696
+0.00%
$ -- $ 1,268
6:31 PM $ 0.00696
+0.00%
$ -- $ 1,268
6:26 PM $ 0.00696
+0.00%
$ -- $ 1,268
6:21 PM $ 0.00696
+0.00%
$ -- $ 1,268
6:16 PM $ 0.00696
+0.00%
$ -- $ 1,268
6:11 PM $ 0.00696
+0.00%
$ -- $ 1,268
6:06 PM $ 0.00696
+0.00%
$ -- $ 1,268
6:01 PM $ 0.00696
+0.00%
$ -- $ 1,268
5:56 PM $ 0.00696
+0.00%
$ -- $ 1,268
5:51 PM $ 0.00696
+0.00%
$ -- $ 1,268
5:46 PM $ 0.00696
+0.00%
$ -- $ 1,268
5:41 PM $ 0.00696
+0.00%
$ -- $ 1,268
5:36 PM $ 0.00696
+0.00%
$ -- $ 1,268
5:31 PM $ 0.00696
+0.00%
$ -- $ 1,268
5:26 PM $ 0.00696
+0.00%
$ -- $ 827
5:21 PM $ 0.00696
+0.00%
$ -- $ 827
5:16 PM $ 0.00696
+0.00%
$ -- $ 827
5:11 PM $ 0.00696
+0.00%
$ -- $ 827
5:06 PM $ 0.00696
+0.00%
$ -- $ 827
5:01 PM $ 0.00696
+0.00%
$ -- $ 827
4:56 PM $ 0.00696
+0.00%
$ -- $ 827
4:51 PM $ 0.0069
+0.00%
$ -- $ 827
4:46 PM $ 0.0069
+0.00%
$ -- $ 731
4:41 PM $ 0.0069
+0.00%
$ -- $ 731
4:36 PM $ 0.00684
+0.00%
$ -- $ 731
4:31 PM $ 0.00684
+0.00%
$ -- $ 713