VipCoin.Gold Historical Data

VCG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00859
+1.40%
$ -- $ 9,061
Jun 26 $ 0.00847
-3.78%
$ -- $ 5,451
Jun 19 $ 0.00904
-2.17%
$ -- $ 2,219
Jun 12 $ 0.00849
-8.05%
$ -- $ 32,113
Jun 5 $ 0.00923
-20.01%
$ -- $ 115,704
May 29 $ 0.0115
-3.04%
$ -- $ 72,842
May 22 $ 0.0116
-1.26%
$ -- $ 114,741
May 15 $ 0.0118
-12.64%
$ -- $ 74,801
May 8 $ 0.0127
-11.00%
$ -- $ 98,304
May 1 $ 0.0143
+4.96%
$ -- $ 45,735
Apr 24 $ 0.0131
-11.65%
$ -- $ 70,009
Apr 17 $ 0.0138
-7.11%
$ -- $ 66,893
Apr 10 $ 0.0143
+5.37%
$ -- $ 85,058
Apr 3 $ 0.0136
-5.06%
$ -- $ 79,745
Mar 27 $ 0.0143
-4.70%
$ -- $ 102,209
Mar 20 $ 0.0146
-5.84%
$ -- $ 85,078
Mar 13 $ 0.0154
+7.81%
$ -- $ 122,206
Mar 6 $ 0.0145
-3.32%
$ -- $ 138,870
Feb 27 $ 0.015
-6.20%
$ -- $ 251,201
Feb 20 $ 0.016
-2.25%
$ -- $ 128,292
Feb 13 $ 0.0164
-2.38%
$ -- $ 70,991
Feb 6 $ 0.0168
-0.49%
$ -- $ 108,893
Jan 30 $ 0.0168
-3.21%
$ -- $ 89,187
Jan 23 $ 0.0164
+0.60%
$ -- $ 71,495
Jan 16 $ 0.0163
-5.49%
$ -- $ 72,082
Jan 9 $ 0.0172
+16.22%
$ -- $ 103,881
Jan 2 $ 0.0148
-4.92%
$ -- $ 103,942
Dec 26 $ 0.0144
+12.62%
$ -- $ 1.14 million
Dec 19 $ 0.0128
-4.23%
$ -- $ 1.27 million
Dec 12 $ 0.0133
-24.40%
$ -- $ 1.02 million
Dec 5 $ 0.0177
-85.16%
$ -- $ 1.03 million
Nov 28 $ 0.0181
-0.06%
$ -- $ 4,059
Nov 21 $ 0.0182
-3.53%
$ -- $ 5,555
Nov 14 $ 0.0178
-80.25%
$ -- $ 12,295
Nov 7 $ 0.0186
-29.95%
$ -- $ 126,408
Oct 31 $ 0.0264
+0.41%
$ -- $ 122,126
Oct 24 $ 0.0253
+7.59%
$ -- $ 143,632
Oct 17 $ 0.0234
-6.41%
$ -- $ 126,305
Oct 10 $ 0.025
-17.98%
$ -- $ 129,214
Oct 3 $ 0.0262
-87.54%
$ -- $ 105,792
Sep 26 $ 0.21
+4.97%
$ -- $ 1,361
Download