VipCoin.Gold Historical Data

VCG Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.00682
+0.84%
$ -- $ 28,041
May 16, 3 AM $ 0.00676
-3.25%
$ -- $ 28,623
May 16, 2 AM $ 0.00699
+5.13%
$ -- $ 31,912
May 16, 1 AM $ 0.00693
+1.67%
$ -- $ 35,790
May 16, 12 AM $ 0.00682
-1.64%
$ -- $ 40,098
May 15, 11 PM $ 0.00693
+0.00%
$ -- $ 40,085
May 15, 10 PM $ 0.00693
+2.52%
$ -- $ 40,070
May 15, 9 PM $ 0.00676
+0.79%
$ -- $ 40,068
May 15, 8 PM $ 0.00671
+0.08%
$ -- $ 40,089
May 15, 7 PM $ 0.0067
+0.04%
$ -- $ 40,023
May 15, 6 PM $ 0.0067
-2.56%
$ -- $ 40,009
May 15, 5 PM $ 0.00688
-1.62%
$ -- $ 40,140
May 15, 4 PM $ 0.00699
-0.79%
$ -- $ 39,689
May 15, 3 PM $ 0.0067
-4.06%
$ -- $ 39,678
May 15, 2 PM $ 0.00699
-3.14%
$ -- $ 30,477
May 15, 1 PM $ 0.00721
-1.59%
$ -- $ 30,404
May 15, 12 PM $ 0.00727
+5.73%
$ -- $ 30,358
May 15, 11 AM $ 0.00688
+0.08%
$ -- $ 30,120
May 15, 10 AM $ 0.00733
-2.95%
$ -- $ 38,206
May 15, 9 AM $ 0.00749
+5.55%
$ -- $ 31,228
May 15, 8 AM $ 0.00687
-0.85%
$ -- $ 28,242
May 15, 7 AM $ 0.00693
-0.80%
$ -- $ 27,720
May 15, 6 AM $ 0.00687
-0.81%
$ -- $ 27,658
May 15, 5 AM $ 0.00778
-1.59%
$ -- $ 25,639
May 15, 4 AM $ 0.00785
+2.24%
$ -- $ 23,108
May 15, 3 AM $ 0.00762
-2.78%
$ -- $ 21,759
May 15, 2 AM $ 0.00779
-0.74%
$ -- $ 18,442
May 15, 1 AM $ 0.0079
+20.98%
$ -- $ 14,188
May 15, 12 AM $ 0.00653
-0.18%
$ -- $ 8,863
May 14, 11 PM $ 0.00654
-0.14%
$ -- $ 8,879
May 14, 10 PM $ 0.00655
+0.00%
$ -- $ 8,892
May 14, 9 PM $ 0.00655
-0.08%
$ -- $ 8,892
May 14, 8 PM $ 0.00656
+0.04%
$ -- $ 8,899
May 14, 7 PM $ 0.00655
+0.00%
$ -- $ 8,896
May 14, 6 PM $ 0.00655
-4.17%
$ -- $ 8,896
May 14, 5 PM $ 0.00684
-0.01%
$ -- $ 8,930
May 14, 4 PM $ 0.00684
-0.07%
$ -- $ 8,931
May 14, 3 PM $ 0.00684
-0.02%
$ -- $ 8,968
May 14, 2 PM $ 0.00685
-0.04%
$ -- $ 8,969
May 14, 1 PM $ 0.00685
+3.46%
$ -- $ 8,976
May 14, 12 PM $ 0.00662
+0.14%
$ -- $ 9,006
May 14, 11 AM $ 0.00661
+0.87%
$ -- $ 9,167
May 14, 10 AM $ 0.00655
+0.02%
$ -- $ 580
May 14, 9 AM $ 0.00655
-0.99%
$ -- $ 546
May 14, 8 AM $ 0.00662
-0.03%
$ -- $ 435
May 14, 7 AM $ 0.00662
-0.04%
$ -- $ 453
May 14, 6 AM $ 0.00662
+0.01%
$ -- $ 463
May 14, 5 AM $ 0.00662
-4.20%
$ -- $ 463
May 14, 4 AM $ 0.00691
+0.00%
$ -- $ 469
May 14, 3 AM $ 0.00691
+3.39%
$ -- $ 476