Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VipCoin.Gold Historical Data

VCG Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 PM $0.00563
-0.07%
$-- $110
Jul 13, 6 PM $0.00564
+0.18%
$-- $144
Jul 13, 5 PM $0.00564
-0.01%
$-- $144
Jul 13, 4 PM $0.00564
-0.06%
$-- $144
Jul 13, 3 PM $0.00564
-0.01%
$-- $9,866
Jul 13, 2 PM $0.00564
-0.09%
$-- $9,867
Jul 13, 1 PM $0.00565
-1.12%
$-- $9,870
Jul 13, 12 PM $0.00571
-4.62%
$-- $9,888
Jul 13, 11 AM $0.00599
+0.27%
$-- $9,871
Jul 13, 10 AM $0.00599
+0.15%
$-- $9,873
Jul 13, 9 AM $0.00598
-0.22%
$-- $9,859
Jul 13, 8 AM $0.00599
+0.45%
$-- $9,980
Jul 13, 7 AM $0.00596
+0.12%
$-- $9,943
Jul 13, 6 AM $0.00596
+0.08%
$-- $9,931
Jul 13, 5 AM $0.00595
+0.01%
$-- $9,925
Jul 13, 4 AM $0.00595
-0.04%
$-- $9,926
Jul 13, 3 AM $0.00596
-0.07%
$-- $9,932
Jul 13, 2 AM $0.00596
-0.12%
$-- $9,925
Jul 13, 1 AM $0.00597
-0.10%
$-- $9,941
Jul 13, 12 AM $0.00598
+0.01%
$-- $9,949
Jul 12, 11 PM $0.00598
+0.05%
$-- $9,948
Jul 12, 10 PM $0.00597
+0.00%
$-- $9,943
Jul 12, 9 PM $0.00597
+0.00%
$-- $9,943
Jul 12, 8 PM $0.00597
+0.00%
$-- $9,946
Jul 12, 7 PM $0.00597
+3.85%
$-- $9,946
Jul 12, 6 PM $0.00575
+0.00%
$-- $9,913
Jul 12, 5 PM $0.00575
+0.00%
$-- $9,913
Jul 12, 4 PM $0.00575
+0.00%
$-- $9,913
Jul 12, 3 PM $0.00597
+0.00%
$-- $10,191
Jul 12, 2 PM $0.00597
+0.00%
$-- $10,191
Jul 12, 1 PM $0.00597
+4.85%
$-- $10,191
Jul 12, 12 PM $0.0057
+0.00%
$-- $10,110
Jul 12, 11 AM $0.0057
+0.00%
$-- $10,110
Jul 12, 10 AM $0.0057
+0.00%
$-- $10,109
Jul 12, 9 AM $0.0057
+0.00%
$-- $10,109
Jul 12, 8 AM $0.0057
-4.63%
$-- $10,010
Jul 12, 7 AM $0.00597
+0.00%
$-- $10,012
Jul 12, 6 AM $0.00597
+0.00%
$-- $10,012
Jul 12, 5 AM $0.00597
+0.00%
$-- $10,012
Jul 12, 4 AM $0.00597
+0.00%
$-- $10,023
Jul 12, 3 AM $0.00597
+0.00%
$-- $10,022
Jul 12, 2 AM $0.00597
+0.00%
$-- $10,031
Jul 12, 1 AM $0.00597
+0.00%
$-- $10,031
Jul 12, 12 AM $0.00597
+0.00%
$-- $10,041
Jul 11, 11 PM $0.00597
+0.00%
$-- $10,043
Jul 11, 10 PM $0.00597
+0.00%
$-- $10,053
Jul 11, 9 PM $0.00597
+3.85%
$-- $10,053
Jul 11, 8 PM $0.00575
+0.00%
$-- $10,050
Jul 11, 7 PM $0.00575
+0.00%
$-- $10,050
Jul 11, 6 PM $0.00575
+0.00%
$-- $10,050