VipCoin.Gold Historical Data

VCG Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.00669
-0.04%
$ -- $ 471
May 14, 1 AM $ 0.00669
+0.00%
$ -- $ 472
May 14, 12 AM $ 0.00669
-0.09%
$ -- $ 472
May 13, 11 PM $ 0.00669
+0.16%
$ -- $ 472
May 13, 10 PM $ 0.00668
+0.10%
$ -- $ 471
May 13, 9 PM $ 0.00668
-0.16%
$ -- $ 471
May 13, 8 PM $ 0.00669
+0.02%
$ -- $ 471
May 13, 7 PM $ 0.00669
+0.06%
$ -- $ 472
May 13, 6 PM $ 0.00668
+0.00%
$ -- $ 472
May 13, 5 PM $ 0.00668
+0.00%
$ -- $ 308
May 13, 4 PM $ 0.00668
-4.18%
$ -- $ 308
May 13, 3 PM $ 0.00697
+0.08%
$ -- $ 8,887
May 13, 2 PM $ 0.00697
-0.83%
$ -- $ 8,880
May 13, 1 PM $ 0.00703
+5.18%
$ -- $ 8,883
May 13, 12 PM $ 0.00668
-0.13%
$ -- $ 8,996
May 13, 11 AM $ 0.00669
-3.36%
$ -- $ 8,833
May 13, 10 AM $ 0.00692
+3.51%
$ -- $ 8,837
May 13, 9 AM $ 0.00669
-3.32%
$ -- $ 8,823
May 13, 8 AM $ 0.00692
+3.29%
$ -- $ 8,810
May 13, 7 AM $ 0.0067
-2.59%
$ -- $ 8,804
May 13, 6 AM $ 0.00687
+0.20%
$ -- $ 8,803
May 13, 5 AM $ 0.00686
+0.02%
$ -- $ 8,786
May 13, 4 AM $ 0.00686
+0.18%
$ -- $ 8,837
May 13, 3 AM $ 0.00685
+0.16%
$ -- $ 8,815
May 13, 2 AM $ 0.00684
-0.14%
$ -- $ 8,800
May 13, 1 AM $ 0.00685
+0.03%
$ -- $ 8,812
May 13, 12 AM $ 0.00684
+0.04%
$ -- $ 8,816
May 12, 11 PM $ 0.00684
-0.11%
$ -- $ 8,829
May 12, 10 PM $ 0.00685
+0.08%
$ -- $ 8,845
May 12, 9 PM $ 0.00684
-0.22%
$ -- $ 8,838
May 12, 8 PM $ 0.00686
+2.55%
$ -- $ 8,955
May 12, 7 PM $ 0.00669
+0.11%
$ -- $ 8,962
May 12, 6 PM $ 0.00668
+0.01%
$ -- $ 8,952
May 12, 5 PM $ 0.00668
-0.01%
$ -- $ 8,954
May 12, 4 PM $ 0.00668
-3.28%
$ -- $ 8,954
May 12, 3 PM $ 0.00691
-0.04%
$ -- $ 356
May 12, 2 PM $ 0.00691
-1.67%
$ -- $ 454
May 12, 1 PM $ 0.00703
+8.80%
$ -- $ 450
May 12, 12 PM $ 0.00646
-0.02%
$ -- $ 301
May 12, 11 AM $ 0.00646
+0.01%
$ -- $ 302
May 12, 10 AM $ 0.00646
+0.13%
$ -- $ 302
May 12, 9 AM $ 0.00645
+0.02%
$ -- $ 314
May 12, 8 AM $ 0.00645
-0.05%
$ -- $ 314
May 12, 7 AM $ 0.00645
+0.03%
$ -- $ 325
May 12, 6 AM $ 0.00645
-0.06%
$ -- $ 360
May 12, 5 AM $ 0.00645
-0.08%
$ -- $ 360
May 12, 4 AM $ 0.00646
+0.08%
$ -- $ 298
May 12, 3 AM $ 0.00645
-0.06%
$ -- $ 333
May 12, 2 AM $ 0.00646
-0.10%
$ -- $ 335
May 12, 1 AM $ 0.00646
-0.33%
$ -- $ 336