VipCoin.Gold Historical Data

VCG Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.00646
-0.33%
$ -- $ 336
May 12, 12 AM $ 0.00649
+0.00%
$ -- $ 511
May 11, 11 PM $ 0.00649
+0.00%
$ -- $ 494
May 11, 10 PM $ 0.00649
+0.00%
$ -- $ 489
May 11, 9 PM $ 0.00649
-4.24%
$ -- $ 490
May 11, 8 PM $ 0.00677
+3.52%
$ -- $ 466
May 11, 7 PM $ 0.00654
-0.02%
$ -- $ 460
May 11, 6 PM $ 0.00654
-0.02%
$ -- $ 460
May 11, 5 PM $ 0.00655
+0.00%
$ -- $ 515
May 11, 4 PM $ 0.00655
-3.32%
$ -- $ 518
May 11, 3 PM $ 0.00677
-0.09%
$ -- $ 9,160
May 11, 2 PM $ 0.00678
-0.06%
$ -- $ 9,069
May 11, 1 PM $ 0.00678
+0.02%
$ -- $ 9,103
May 11, 12 PM $ 0.00678
+3.53%
$ -- $ 9,102
May 11, 11 AM $ 0.00655
+0.06%
$ -- $ 9,098
May 11, 10 AM $ 0.00654
+0.06%
$ -- $ 9,093
May 11, 9 AM $ 0.00654
-0.13%
$ -- $ 9,075
May 11, 8 AM $ 0.00655
+0.05%
$ -- $ 9,088
May 11, 7 AM $ 0.00655
-3.43%
$ -- $ 9,075
May 11, 6 AM $ 0.00678
-0.07%
$ -- $ 9,043
May 11, 5 AM $ 0.00678
+0.12%
$ -- $ 9,050
May 11, 4 AM $ 0.00677
+0.79%
$ -- $ 9,037
May 11, 3 AM $ 0.00672
+3.57%
$ -- $ 9,007
May 11, 2 AM $ 0.00649
-0.17%
$ -- $ 9,002
May 11, 1 AM $ 0.0065
-0.10%
$ -- $ 9,023
May 11, 12 AM $ 0.00651
+0.00%
$ -- $ 8,850
May 10, 11 PM $ 0.00651
-2.52%
$ -- $ 8,863
May 10, 10 PM $ 0.00668
+0.00%
$ -- $ 8,856
May 10, 9 PM $ 0.00668
+0.00%
$ -- $ 8,856
May 10, 8 PM $ 0.00668
+0.00%
$ -- $ 8,960
May 10, 7 PM $ 0.00668
+0.00%
$ -- $ 8,960
May 10, 6 PM $ 0.00668
+3.57%
$ -- $ 8,960
May 10, 5 PM $ 0.00645
-0.88%
$ -- $ 8,904
May 10, 4 PM $ 0.0065
+1.80%
$ -- $ 8,901
May 10, 3 PM $ 0.00639
+0.00%
$ -- $ 8,901
May 10, 2 PM $ 0.00639
-5.93%
$ -- $ 8,901
May 10, 1 PM $ 0.00679
+0.00%
$ -- $ 8,876
May 10, 12 PM $ 0.00679
+0.00%
$ -- $ 8,876
May 10, 11 AM $ 0.00679
+0.00%
$ -- $ 8,882
May 10, 10 AM $ 0.00679
+0.00%
$ -- $ 8,882
May 10, 9 AM $ 0.00679
+0.00%
$ -- $ 8,882
May 10, 8 AM $ 0.00679
+0.00%
$ -- $ 8,895
May 10, 7 AM $ 0.00679
+0.00%
$ -- $ 8,892
May 10, 6 AM $ 0.00679
+0.00%
$ -- $ 8,893
May 10, 5 AM $ 0.00679
+0.00%
$ -- $ 8,893
May 10, 4 AM $ 0.00679
+0.00%
$ -- $ 8,893
May 10, 3 AM $ 0.00679
+0.00%
$ -- $ 8,893
May 10, 2 AM $ 0.00679
+5.36%
$ -- $ 8,899
May 10, 1 AM $ 0.00645
+0.00%
$ -- $ 8,894
May 10, 12 AM $ 0.00645
+0.90%
$ -- $ 8,900