Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VipCoin.Gold Historical Data

VCG Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 PM $0.00575
+0.00%
$-- $10,050
Jul 11, 5 PM $0.00575
+0.00%
$-- $10,050
Jul 11, 4 PM $0.00575
+0.00%
$-- $10,050
Jul 11, 3 PM $0.00575
+0.00%
$-- $53
Jul 11, 2 PM $0.00575
+0.00%
$-- $53
Jul 11, 1 PM $0.00575
+0.00%
$-- $53
Jul 11, 12 PM $0.00575
+0.00%
$-- $53
Jul 11, 11 AM $0.00575
+0.00%
$-- $20,880
Jul 11, 10 AM $0.00575
+0.00%
$-- $20,880
Jul 11, 9 AM $0.00575
+0.00%
$-- $20,881
Jul 11, 8 AM $0.00575
+0.00%
$-- $20,881
Jul 11, 7 AM $0.00575
+0.00%
$-- $20,870
Jul 11, 6 AM $0.00575
+0.00%
$-- $20,870
Jul 11, 5 AM $0.00575
-4.59%
$-- $20,870
Jul 11, 4 AM $0.00603
+0.00%
$-- $20,859
Jul 11, 3 AM $0.00603
+0.00%
$-- $20,859
Jul 11, 2 AM $0.00603
+4.81%
$-- $20,851
Jul 11, 1 AM $0.00575
-4.59%
$-- $20,851
Jul 11, 12 AM $0.00603
+0.00%
$-- $20,866
Jul 10, 11 PM $0.00603
+3.81%
$-- $20,864
Jul 10, 10 PM $0.00581
+0.00%
$-- $20,854
Jul 10, 9 PM $0.00581
+0.04%
$-- $20,854
Jul 10, 8 PM $0.00581
-0.16%
$-- $20,846
Jul 10, 7 PM $0.00581
+0.03%
$-- $20,879
Jul 10, 5 PM $0.00581
+0.00%
$-- $20,874
Jul 10, 4 PM $0.00581
+0.00%
$-- $20,874
Jul 10, 3 PM $0.00581
+0.03%
$-- $20,886
Jul 10, 2 PM $0.00581
+0.05%
$-- $20,878
Jul 10, 1 PM $0.00581
+0.01%
$-- $20,868
Jul 10, 12 PM $0.00581
-3.74%
$-- $20,867
Jul 10, 11 AM $0.00603
+0.03%
$-- $38
Jul 10, 10 AM $0.00603
+4.74%
$-- $38
Jul 10, 9 AM $0.00576
+0.04%
$-- $47
Jul 10, 8 AM $0.00576
-0.05%
$-- $47
Jul 10, 7 AM $0.00576
+0.07%
$-- $47
Jul 10, 6 AM $0.00576
+0.04%
$-- $57
Jul 10, 5 AM $0.00575
-0.03%
$-- $72
Jul 10, 4 AM $0.00575
-0.08%
$-- $74
Jul 10, 3 AM $0.00576
+0.01%
$-- $98
Jul 10, 2 AM $0.00576
+0.07%
$-- $98
Jul 10, 1 AM $0.00575
+0.04%
$-- $133
Jul 10, 12 AM $0.00575
+0.27%
$-- $130
Jul 9, 11 PM $0.00574
-0.09%
$-- $155
Jul 9, 10 PM $0.00574
-0.02%
$-- $180
Jul 9, 9 PM $0.00574
-0.30%
$-- $187
Jul 9, 8 PM $0.00576
-0.06%
$-- $222
Jul 9, 7 PM $0.00576
+0.00%
$-- $253
Jul 9, 6 PM $0.00576
+0.05%
$-- $253
Jul 9, 5 PM $0.00574
-0.29%
$-- $252
Jul 9, 4 PM $0.00575
+0.08%
$-- $253