VipCoin.Gold Historical Data

VCG Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.00645
+0.90%
$ -- $ 8,900
May 9, 11 PM $ 0.00639
+0.00%
$ -- $ 8,887
May 9, 10 PM $ 0.00639
+0.00%
$ -- $ 8,887
May 9, 9 PM $ 0.00639
-6.72%
$ -- $ 8,887
May 9, 8 PM $ 0.00685
+0.00%
$ -- $ 8,707
May 9, 7 PM $ 0.00685
+0.00%
$ -- $ 8,707
May 9, 6 PM $ 0.00685
+0.00%
$ -- $ 8,707
May 9, 5 PM $ 0.00685
+1.71%
$ -- $ 8,708
May 9, 4 PM $ 0.00673
+0.00%
$ -- $ 8,708
May 9, 3 PM $ 0.00668
+0.00%
$ -- $ 39
May 9, 2 PM $ 0.00668
+0.00%
$ -- $ 116
May 9, 1 PM $ 0.00668
+0.00%
$ -- $ 193
May 9, 12 PM $ 0.00668
-2.52%
$ -- $ 9,164
May 9, 11 AM $ 0.00685
+0.00%
$ -- $ 9,159
May 9, 10 AM $ 0.00685
+0.00%
$ -- $ 9,159
May 9, 9 AM $ 0.00685
+0.00%
$ -- $ 9,248
May 9, 8 AM $ 0.00685
+0.00%
$ -- $ 9,246
May 9, 7 AM $ 0.00685
+3.48%
$ -- $ 9,234
May 9, 6 AM $ 0.00662
+0.00%
$ -- $ 9,233
May 9, 5 AM $ 0.00662
+0.00%
$ -- $ 9,233
May 9, 4 AM $ 0.00662
+0.00%
$ -- $ 9,246
May 9, 3 AM $ 0.00662
-3.36%
$ -- $ 9,248
May 9, 2 AM $ 0.00685
+0.00%
$ -- $ 9,242
May 9, 1 AM $ 0.00685
+4.39%
$ -- $ 9,244
May 9, 12 AM $ 0.00656
+0.00%
$ -- $ 9,238
May 8, 11 PM $ 0.00656
+0.00%
$ -- $ 9,238
May 8, 10 PM $ 0.00656
+0.00%
$ -- $ 9,239
May 8, 9 PM $ 0.00656
+0.00%
$ -- $ 9,239
May 8, 8 PM $ 0.00656
-0.19%
$ -- $ 9,239
May 8, 7 PM $ 0.00657
+0.06%
$ -- $ 9,256
May 8, 6 PM $ 0.00657
-4.19%
$ -- $ 9,251
May 8, 5 PM $ 0.00686
+4.37%
$ -- $ 9,252
May 8, 4 PM $ 0.00657
-0.01%
$ -- $ 9,253
May 8, 3 PM $ 0.00657
-0.89%
$ -- $ 9,256
May 8, 2 PM $ 0.00703
+7.06%
$ -- $ 9,272
May 8, 1 PM $ 0.00657
-2.56%
$ -- $ 9,173
May 8, 12 PM $ 0.00674
+0.09%
$ -- $ 190
May 8, 11 AM $ 0.00673
-0.03%
$ -- $ 8,864
May 8, 10 AM $ 0.00674
+0.85%
$ -- $ 8,867
May 8, 9 AM $ 0.00668
+0.06%
$ -- $ 8,779
May 8, 8 AM $ 0.00668
+0.02%
$ -- $ 8,774
May 8, 7 AM $ 0.00668
-0.16%
$ -- $ 8,778
May 8, 6 AM $ 0.00669
+0.07%
$ -- $ 8,792
May 8, 5 AM $ 0.00668
+0.15%
$ -- $ 8,786
May 8, 4 AM $ 0.00667
-4.99%
$ -- $ 8,760
May 8, 3 AM $ 0.00702
-0.05%
$ -- $ 8,765
May 8, 2 AM $ 0.00702
+4.95%
$ -- $ 8,769
May 8, 1 AM $ 0.00669
+0.09%
$ -- $ 8,786
May 8, 12 AM $ 0.00669
+0.00%
$ -- $ 8,778
May 7, 11 PM $ 0.00669
-6.45%
$ -- $ 8,778