VipCoin.Gold Historical Data

VCG Page 44
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00669
-6.45%
$ -- $ 8,778
May 7, 10 PM $ 0.00715
+0.00%
$ -- $ 8,776
May 7, 9 PM $ 0.00715
+0.00%
$ -- $ 8,776
May 7, 8 PM $ 0.00715
+0.02%
$ -- $ 8,776
May 7, 7 PM $ 0.00715
+0.00%
$ -- $ 8,774
May 7, 6 PM $ 0.00715
+3.24%
$ -- $ 8,774
May 7, 5 PM $ 0.00692
-0.12%
$ -- $ 8,778
May 7, 4 PM $ 0.00693
-3.23%
$ -- $ 8,789
May 7, 3 PM $ 0.00722
+4.09%
$ -- $ 8,787
May 7, 2 PM $ 0.00694
+5.17%
$ -- $ 8,718
May 7, 1 PM $ 0.0066
+0.03%
$ -- $ 8,725
May 7, 12 PM $ 0.00659
-1.71%
$ -- $ 8,722
May 7, 11 AM $ 0.00659
-0.03%
$ -- $ 2,910
May 7, 10 AM $ 0.00659
+0.23%
$ -- $ 7
May 7, 9 AM $ 0.00658
+0.01%
$ -- $ 6
May 7, 8 AM $ 0.00658
-0.86%
$ -- $ 6
May 7, 7 AM $ 0.00663
+0.06%
$ -- $ 1
May 7, 6 AM $ 0.00663
+0.06%
$ -- $ 68
May 7, 5 AM $ 0.00663
+0.01%
$ -- $ 68
May 7, 4 AM $ 0.00663
+0.08%
$ -- $ 67
May 7, 3 AM $ 0.00662
-0.03%
$ -- $ 67
May 7, 2 AM $ 0.00662
-0.32%
$ -- $ 101
May 7, 1 AM $ 0.00664
+0.06%
$ -- $ 150
May 7, 12 AM $ 0.00664
+0.00%
$ -- $ 150
May 6, 11 PM $ 0.00664
+0.00%
$ -- $ 150
May 6, 10 PM $ 0.00664
+0.00%
$ -- $ 162
May 6, 9 PM $ 0.00664
+0.00%
$ -- $ 170
May 6, 8 PM $ 0.00664
+0.00%
$ -- $ 172
May 6, 7 PM $ 0.00664
+0.01%
$ -- $ 172
May 6, 6 PM $ 0.00664
-0.01%
$ -- $ 172
May 6, 5 PM $ 0.00664
+0.10%
$ -- $ 172
May 6, 4 PM $ 0.00663
-0.06%
$ -- $ 172
May 6, 3 PM $ 0.00664
-0.05%
$ -- $ 179
May 6, 2 PM $ 0.00664
+0.10%
$ -- $ 756
May 6, 1 PM $ 0.00663
+0.00%
$ -- $ 755
May 6, 12 PM $ 0.00663
-0.03%
$ -- $ 755
May 6, 11 AM $ 0.00663
-0.02%
$ -- $ 755
May 6, 10 AM $ 0.00664
+0.02%
$ -- $ 15,243
May 6, 9 AM $ 0.00663
+0.23%
$ -- $ 15,242
May 6, 8 AM $ 0.00662
+0.14%
$ -- $ 15,207
May 6, 7 AM $ 0.00661
-5.64%
$ -- $ 15,186
May 6, 6 AM $ 0.00701
-0.04%
$ -- $ 15,104
May 6, 5 AM $ 0.00701
-0.02%
$ -- $ 15,110
May 6, 4 AM $ 0.00701
+0.02%
$ -- $ 15,113
May 6, 3 AM $ 0.00701
-0.13%
$ -- $ 15,110
May 6, 2 AM $ 0.00702
+0.00%
$ -- $ 15,096
May 6, 1 AM $ 0.00702
+0.09%
$ -- $ 15,047
May 6, 12 AM $ 0.00701
+0.00%
$ -- $ 15,034
May 5, 11 PM $ 0.00701
+7.02%
$ -- $ 15,040
May 5, 10 PM $ 0.00655
+0.00%
$ -- $ 15,028