Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VipCoin.Gold Historical Data

VCG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 PM $0.00584
+0.96%
$-- $6,906
Jul 5, 1 PM $0.00578
+0.00%
$-- $6,905
Jul 5, 12 PM $0.00578
+0.00%
$-- $6,905
Jul 5, 11 AM $0.00578
+0.00%
$-- $6,905
Jul 5, 10 AM $0.00578
+0.00%
$-- $6,905
Jul 5, 9 AM $0.00578
+0.00%
$-- $6,905
Jul 5, 8 AM $0.00578
+0.00%
$-- $6,905
Jul 5, 7 AM $0.00578
+0.00%
$-- $6,914
Jul 5, 6 AM $0.00578
+0.00%
$-- $6,914
Jul 5, 5 AM $0.00578
+0.00%
$-- $6,914
Jul 5, 4 AM $0.006
+0.00%
$-- $6,933
Jul 5, 3 AM $0.006
+0.00%
$-- $6,875
Jul 5, 2 AM $0.006
+0.00%
$-- $6,961
Jul 5, 1 AM $0.006
+0.00%
$-- $6,961
Jul 5, 12 AM $0.006
+0.00%
$-- $6,964
Jul 4, 11 PM $0.006
+0.00%
$-- $6,964
Jul 4, 10 PM $0.006
+0.00%
$-- $6,941
Jul 4, 9 PM $0.006
+0.00%
$-- $6,905
Jul 4, 8 PM $0.006
-0.92%
$-- $6,905
Jul 4, 7 PM $0.00606
+0.00%
$-- $6,815
Jul 4, 6 PM $0.00606
+0.00%
$-- $6,815
Jul 4, 5 PM $0.00606
+0.00%
$-- $6,815
Jul 4, 4 PM $0.00606
+0.00%
$-- $6,825
Jul 4, 3 PM $0.00595
+0.00%
$-- $2,441
Jul 4, 2 PM $0.00595
+0.00%
$-- $210
Jul 4, 1 PM $0.00595
+0.00%
$-- $210
Jul 4, 12 PM $0.00595
+0.00%
$-- $210
Jul 4, 11 AM $0.00595
+0.00%
$-- $210
Jul 4, 10 AM $0.00595
+0.00%
$-- $209
Jul 4, 9 AM $0.00595
+0.00%
$-- $15,835
Jul 4, 8 AM $0.00595
+0.94%
$-- $15,835
Jul 4, 7 AM $0.00589
+0.95%
$-- $15,827
Jul 4, 6 AM $0.00584
+0.00%
$-- $15,826
Jul 4, 5 AM $0.00584
-1.87%
$-- $15,827
Jul 4, 4 AM $0.00595
+0.00%
$-- $15,808
Jul 4, 3 AM $0.00595
-1.83%
$-- $15,810
Jul 4, 2 AM $0.00606
+0.00%
$-- $15,819
Jul 4, 1 AM $0.00606
-3.54%
$-- $15,820
Jul 4, 12 AM $0.00628
+0.00%
$-- $15,816
Jul 3, 11 PM $0.00628
+0.00%
$-- $15,816
Jul 3, 10 PM $0.00628
+0.00%
$-- $15,816
Jul 3, 9 PM $0.00628
+0.03%
$-- $15,887
Jul 3, 8 PM $0.00628
-0.13%
$-- $15,882
Jul 3, 7 PM $0.00629
-0.01%
$-- $15,903
Jul 3, 6 PM $0.00629
+0.01%
$-- $15,905
Jul 3, 5 PM $0.00629
-0.87%
$-- $15,903
Jul 3, 4 PM $0.00634
+7.55%
$-- $15,892
Jul 3, 3 PM $0.0059
-0.97%
$-- $15,811
Jul 3, 2 PM $0.00595
+0.00%
$-- $15,815
Jul 3, 1 PM $0.00595
-0.02%
$-- $15,815