VipCoin.Gold Historical Data

VCG Page 45
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00655
+0.00%
$ -- $ 15,028
May 5, 9 PM $ 0.00655
-3.39%
$ -- $ 15,020
May 5, 8 PM $ 0.00678
-0.05%
$ -- $ 15,018
May 5, 7 PM $ 0.00678
+3.52%
$ -- $ 15,025
May 5, 6 PM $ 0.00655
+0.00%
$ -- $ 15,023
May 5, 5 PM $ 0.00655
+0.00%
$ -- $ 15,024
May 5, 4 PM $ 0.00655
-0.90%
$ -- $ 15,032
May 5, 3 PM $ 0.00661
+2.73%
$ -- $ 15,032
May 5, 2 PM $ 0.00644
+0.01%
$ -- $ 14,450
May 5, 1 PM $ 0.00644
+0.31%
$ -- $ 14,473
May 5, 12 PM $ 0.00642
-0.02%
$ -- $ 14,429
May 5, 11 AM $ 0.00642
+0.79%
$ -- $ 14,432
May 5, 10 AM $ 0.00637
-0.03%
$ -- $ 43
May 5, 9 AM $ 0.00637
-0.03%
$ -- $ 41
May 5, 8 AM $ 0.00637
+0.06%
$ -- $ 41
May 5, 7 AM $ 0.00637
+0.09%
$ -- $ 41
May 5, 6 AM $ 0.00636
-0.06%
$ -- $ 41
May 5, 5 AM $ 0.00637
-0.01%
$ -- $ 41
May 5, 4 AM $ 0.00637
+0.03%
$ -- $ 231
May 5, 3 AM $ 0.00637
-0.19%
$ -- $ 286
May 5, 2 AM $ 0.00638
+0.02%
$ -- $ 316
May 5, 1 AM $ 0.00638
-0.09%
$ -- $ 343
May 5, 12 AM $ 0.00638
+0.00%
$ -- $ 343
May 4, 11 PM $ 0.00638
+0.00%
$ -- $ 352
May 4, 10 PM $ 0.00638
+0.00%
$ -- $ 355
May 4, 9 PM $ 0.00638
+0.00%
$ -- $ 355
May 4, 8 PM $ 0.00638
+0.05%
$ -- $ 355
May 4, 7 PM $ 0.00638
+0.08%
$ -- $ 362
May 4, 6 PM $ 0.00638
-0.02%
$ -- $ 387
May 4, 5 PM $ 0.00638
-2.55%
$ -- $ 390
May 4, 4 PM $ 0.00654
+2.64%
$ -- $ 396
May 4, 3 PM $ 0.00637
-0.09%
$ -- $ 430
May 4, 2 PM $ 0.00638
-0.91%
$ -- $ 545
May 4, 1 PM $ 0.00644
-3.38%
$ -- $ 601
May 4, 12 PM $ 0.00666
+0.04%
$ -- $ 607
May 4, 11 AM $ 0.00666
-0.18%
$ -- $ 15,026
May 4, 10 AM $ 0.00667
+3.59%
$ -- $ 15,082
May 4, 9 AM $ 0.00644
+0.13%
$ -- $ 15,078
May 4, 8 AM $ 0.00643
-0.12%
$ -- $ 15,088
May 4, 7 AM $ 0.00644
-0.09%
$ -- $ 15,107
May 4, 6 AM $ 0.00645
+0.02%
$ -- $ 15,121
May 4, 5 AM $ 0.00645
-0.92%
$ -- $ 15,117
May 4, 4 AM $ 0.00651
-0.01%
$ -- $ 14,932
May 4, 3 AM $ 0.00651
-0.93%
$ -- $ 14,880
May 4, 2 AM $ 0.00657
+0.73%
$ -- $ 14,857
May 4, 1 AM $ 0.00652
+0.02%
$ -- $ 14,853
May 4, 12 AM $ 0.00652
+0.00%
$ -- $ 14,850
May 3, 11 PM $ 0.00652
+0.89%
$ -- $ 14,850
May 3, 10 PM $ 0.00646
+0.00%
$ -- $ 14,833
May 3, 9 PM $ 0.00646
+0.00%
$ -- $ 14,833