VipCoin.Gold Historical Data

VCG Page 46
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.00646
+0.00%
$ -- $ 14,833
May 3, 8 PM $ 0.00646
-0.88%
$ -- $ 14,833
May 3, 7 PM $ 0.00652
-5.83%
$ -- $ 14,825
May 3, 6 PM $ 0.00692
+0.84%
$ -- $ 14,799
May 3, 5 PM $ 0.00686
-1.65%
$ -- $ 14,797
May 3, 4 PM $ 0.00698
-0.82%
$ -- $ 14,782
May 3, 3 PM $ 0.00704
+2.52%
$ -- $ 14,747
May 3, 2 PM $ 0.00681
+0.85%
$ -- $ 14,690
May 3, 1 PM $ 0.00675
+4.46%
$ -- $ 14,554
May 3, 12 PM $ 0.00646
+0.90%
$ -- $ 14,547
May 3, 11 AM $ 0.0064
-5.13%
$ -- $ 62
May 3, 10 AM $ 0.00675
+0.00%
$ -- $ 34
May 3, 9 AM $ 0.00675
+0.86%
$ -- $ 34
May 3, 8 AM $ 0.00669
+0.00%
$ -- $ 3
May 3, 7 AM $ 0.00669
+0.00%
$ -- $ 3
May 3, 6 AM $ 0.00669
+0.00%
$ -- $ 3
May 3, 5 AM $ 0.00669
+0.00%
$ -- $ 3
May 3, 4 AM $ 0.00669
+0.00%
$ -- $ 7
May 3, 3 AM $ 0.00669
+0.00%
$ -- $ 10
May 3, 2 AM $ 0.00669
+0.00%
$ -- $ 10
May 3, 1 AM $ 0.00669
+0.00%
$ -- $ 10
May 3, 12 AM $ 0.00669
+0.00%
$ -- $ 10
May 2, 11 PM $ 0.00669
+0.00%
$ -- $ 10
May 2, 10 PM $ 0.00669
+0.00%
$ -- $ 10
May 2, 9 PM $ 0.00669
+0.00%
$ -- $ 10
May 2, 8 PM $ 0.00669
+0.00%
$ -- $ 10
May 2, 7 PM $ 0.00669
+0.00%
$ -- $ 10
May 2, 6 PM $ 0.00669
+0.00%
$ -- $ 10
May 2, 5 PM $ 0.00669
+0.00%
$ -- $ 10
May 2, 4 PM $ 0.00669
+0.00%
$ -- $ 10
May 2, 3 PM $ 0.0064
+0.00%
$ -- $ 40
May 2, 2 PM $ 0.0064
+0.00%
$ -- $ 39
May 2, 1 PM $ 0.0064
+0.00%
$ -- $ 37
May 2, 12 PM $ 0.0064
+0.00%
$ -- $ 37
May 2, 11 AM $ 0.0064
+0.00%
$ -- $ 37
May 2, 10 AM $ 0.0064
+0.00%
$ -- $ 37
May 2, 9 AM $ 0.0064
+0.00%
$ -- $ 72
May 2, 8 AM $ 0.0064
+0.00%
$ -- $ 77
May 2, 7 AM $ 0.0064
+0.00%
$ -- $ 77
May 2, 6 AM $ 0.0064
+0.00%
$ -- $ 77
May 2, 5 AM $ 0.0064
-0.89%
$ -- $ 77
May 2, 4 AM $ 0.00646
-2.61%
$ -- $ 73
May 2, 3 AM $ 0.00663
+0.00%
$ -- $ 70
May 2, 2 AM $ 0.00663
+0.00%
$ -- $ 70
May 2, 1 AM $ 0.00663
+0.00%
$ -- $ 70
May 2, 12 AM $ 0.00663
+0.00%
$ -- $ 117
May 1, 11 PM $ 0.00663
+0.00%
$ -- $ 117
May 1, 10 PM $ 0.00663
+0.00%
$ -- $ 117
May 1, 9 PM $ 0.00663
+0.00%
$ -- $ 117
May 1, 8 PM $ 0.00663
-0.08%
$ -- $ 117