Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VipCoin.Gold Historical Data

VCG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 AM $0.0063
+0.04%
$-- $548
Jul 1, 10 AM $0.0063
+0.04%
$-- $601
Jul 1, 9 AM $0.00629
-0.08%
$-- $600
Jul 1, 8 AM $0.0063
+0.03%
$-- $601
Jul 1, 7 AM $0.0063
+0.07%
$-- $601
Jul 1, 6 AM $0.00629
-0.09%
$-- $600
Jul 1, 5 AM $0.0063
+4.58%
$-- $601
Jul 1, 4 AM $0.00602
-1.72%
$-- $27,515
Jul 1, 3 AM $0.00613
+0.00%
$-- $27,461
Jul 1, 2 AM $0.00613
-4.35%
$-- $27,456
Jul 1, 1 AM $0.00607
-1.93%
$-- $27,445
Jul 1, 12 AM $0.00619
-3.28%
$-- $27,349
Jun 30, 11 PM $0.0064
-0.13%
$-- $27,282
Jun 30, 10 PM $0.00641
-0.01%
$-- $27,318
Jun 30, 9 PM $0.00641
-0.16%
$-- $27,320
Jun 30, 8 PM $0.00642
-0.07%
$-- $27,363
Jun 30, 7 PM $0.00642
+0.05%
$-- $27,381
Jun 30, 6 PM $0.00642
+0.12%
$-- $27,360
Jun 30, 5 PM $0.00641
+0.02%
$-- $27,329
Jun 30, 4 PM $0.00641
-0.01%
$-- $27,323
Jun 30, 3 PM $0.00641
+0.02%
$-- $27,327
Jun 30, 2 PM $0.00641
+2.58%
$-- $27,310
Jun 30, 1 PM $0.00625
+4.68%
$-- $27,220
Jun 30, 12 PM $0.00597
-4.55%
$-- $27,016
Jun 30, 11 AM $0.00626
+4.60%
$-- $27,038
Jun 30, 10 AM $0.00598
+0.01%
$-- $27,004
Jun 30, 9 AM $0.00598
+0.04%
$-- $27,001
Jun 30, 8 AM $0.00598
-0.04%
$-- $26,990
Jun 30, 7 AM $0.00598
+0.06%
$-- $27,001
Jun 30, 6 AM $0.00598
+0.00%
$-- $26,984
Jun 30, 5 AM $0.00598
+0.93%
$-- $26,985
Jun 30, 4 AM $0.00592
+0.00%
$-- $1
Jun 30, 3 AM $0.00592
-0.06%
$-- $1
Jun 30, 2 AM $0.00593
-0.06%
$-- $1
Jun 30, 1 AM $0.00593
-0.17%
$-- $1
Jun 30, 12 AM $0.00594
+0.00%
$-- $1
Jun 29, 11 PM $0.00594
+0.00%
$-- $1
Jun 29, 10 PM $0.00594
+0.00%
$-- $1
Jun 29, 9 PM $0.00594
+0.03%
$-- $1
Jun 29, 8 PM $0.00594
+0.03%
$-- $1
Jun 29, 7 PM $0.00594
+0.09%
$-- $1
Jun 29, 6 PM $0.00593
-0.07%
$-- $1
Jun 29, 5 PM $0.00594
+0.01%
$-- $1
Jun 29, 4 PM $0.00593
-4.46%
$-- $1
Jun 29, 3 PM $0.00621
+0.00%
$-- $1
Jun 29, 2 PM $0.00621
-0.01%
$-- $1
Jun 29, 1 PM $0.00621
-0.03%
$-- $1
Jun 29, 12 PM $0.00621
-0.12%
$-- $1
Jun 29, 11 AM $0.00622
+0.10%
$-- $1
Jun 29, 10 AM $0.00621
-0.04%
$-- $1