VipCoin.Gold Historical Data

VCG Page 47
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00663
-0.08%
$ -- $ 117
May 1, 7 PM $ 0.00664
-0.01%
$ -- $ 118
May 1, 6 PM $ 0.00664
-0.03%
$ -- $ 118
May 1, 5 PM $ 0.00664
-0.01%
$ -- $ 118
May 1, 4 PM $ 0.00664
-0.02%
$ -- $ 118
May 1, 3 PM $ 0.00664
+0.00%
$ -- $ 88
May 1, 2 PM $ 0.00664
+0.07%
$ -- $ 88
May 1, 1 PM $ 0.00664
+0.03%
$ -- $ 87
May 1, 12 PM $ 0.00664
+0.06%
$ -- $ 87
May 1, 11 AM $ 0.00663
+0.00%
$ -- $ 97
May 1, 10 AM $ 0.00663
+0.01%
$ -- $ 646
May 1, 9 AM $ 0.00663
+5.51%
$ -- $ 613
May 1, 8 AM $ 0.00629
+0.03%
$ -- $ 608
May 1, 7 AM $ 0.00628
+0.08%
$ -- $ 636
May 1, 6 AM $ 0.00628
-0.10%
$ -- $ 636
May 1, 5 AM $ 0.00629
-0.09%
$ -- $ 867
May 1, 4 AM $ 0.00629
-0.09%
$ -- $ 868
May 1, 3 AM $ 0.0063
-0.04%
$ -- $ 869
May 1, 2 AM $ 0.0063
+0.03%
$ -- $ 869
May 1, 1 AM $ 0.0063
+1.00%
$ -- $ 869
May 1, 12 AM $ 0.00624
+0.00%
$ -- $ 821
Apr 30, 11 PM $ 0.00624
-0.01%
$ -- $ 821
Apr 30, 10 PM $ 0.00624
+0.00%
$ -- $ 821
Apr 30, 9 PM $ 0.00624
+0.00%
$ -- $ 821
Apr 30, 8 PM $ 0.00624
-0.06%
$ -- $ 821
Apr 30, 7 PM $ 0.00624
+0.07%
$ -- $ 822
Apr 30, 6 PM $ 0.00624
+0.03%
$ -- $ 821
Apr 30, 5 PM $ 0.00623
+0.02%
$ -- $ 822
Apr 30, 4 PM $ 0.00623
+0.01%
$ -- $ 822
Apr 30, 3 PM $ 0.00623
+0.08%
$ -- $ 822
Apr 30, 2 PM $ 0.00623
-0.04%
$ -- $ 821
Apr 30, 1 PM $ 0.00623
+0.11%
$ -- $ 822
Apr 30, 12 PM $ 0.00622
-1.87%
$ -- $ 821
Apr 30, 11 AM $ 0.00634
-0.02%
$ -- $ 811
Apr 30, 10 AM $ 0.00634
+3.59%
$ -- $ 266
Apr 30, 9 AM $ 0.00612
+0.22%
$ -- $ 266
Apr 30, 8 AM $ 0.00611
+0.05%
$ -- $ 265
Apr 30, 7 AM $ 0.00605
+0.14%
$ -- $ 265
Apr 30, 6 AM $ 0.00604
-2.77%
$ -- $ 242
Apr 30, 5 AM $ 0.00621
+0.01%
$ -- $ 15
Apr 30, 4 AM $ 0.00621
-0.09%
$ -- $ 107
Apr 30, 3 AM $ 0.00622
+0.04%
$ -- $ 109
Apr 30, 2 AM $ 0.00622
-0.10%
$ -- $ 109
Apr 30, 1 AM $ 0.00622
-0.04%
$ -- $ 109
Apr 30, 12 AM $ 0.00622
+0.00%
$ -- $ 109
Apr 29, 11 PM $ 0.00622
+0.00%
$ -- $ 109
Apr 29, 10 PM $ 0.00622
+0.00%
$ -- $ 110
Apr 29, 9 PM $ 0.00622
+0.00%
$ -- $ 110
Apr 29, 8 PM $ 0.00622
+0.05%
$ -- $ 111
Apr 29, 7 PM $ 0.00622
+0.09%
$ -- $ 111