VipCoin.Gold Historical Data

VCG Page 48
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.00622
+0.09%
$ -- $ 111
Apr 29, 6 PM $ 0.00639
-0.01%
$ -- $ 111
Apr 29, 5 PM $ 0.00639
+0.02%
$ -- $ 110
Apr 29, 4 PM $ 0.00639
-0.08%
$ -- $ 109
Apr 29, 3 PM $ 0.00639
+0.01%
$ -- $ 111
Apr 29, 2 PM $ 0.00639
+0.10%
$ -- $ 142
Apr 29, 1 PM $ 0.00639
-0.15%
$ -- $ 191
Apr 29, 12 PM $ 0.0064
-0.06%
$ -- $ 272
Apr 29, 11 AM $ 0.0064
+3.79%
$ -- $ 274
Apr 29, 10 AM $ 0.00617
-3.56%
$ -- $ 278
Apr 29, 9 AM $ 0.00639
-0.23%
$ -- $ 276
Apr 29, 8 AM $ 0.00641
+0.08%
$ -- $ 23,465
Apr 29, 7 AM $ 0.00617
-3.67%
$ -- $ 23,445
Apr 29, 6 AM $ 0.00641
+3.77%
$ -- $ 23,458
Apr 29, 5 AM $ 0.00617
-0.05%
$ -- $ 23,447
Apr 29, 4 AM $ 0.00641
+3.83%
$ -- $ 23,459
Apr 29, 3 AM $ 0.00617
-0.14%
$ -- $ 23,345
Apr 29, 2 AM $ 0.00618
-0.27%
$ -- $ 23,377
Apr 29, 1 AM $ 0.0062
-0.09%
$ -- $ 23,439
Apr 29, 12 AM $ 0.0062
+0.00%
$ -- $ 23,460
Apr 28, 11 PM $ 0.0062
+0.00%
$ -- $ 23,460
Apr 28, 10 PM $ 0.0062
+0.00%
$ -- $ 23,459
Apr 28, 9 PM $ 0.0062
-0.92%
$ -- $ 23,459
Apr 28, 8 PM $ 0.00626
+0.01%
$ -- $ 23,456
Apr 28, 7 PM $ 0.00626
-0.05%
$ -- $ 23,453
Apr 28, 6 PM $ 0.00626
+0.02%
$ -- $ 23,465
Apr 28, 5 PM $ 0.00626
+0.03%
$ -- $ 23,462
Apr 28, 4 PM $ 0.00626
-3.55%
$ -- $ 23,455
Apr 28, 3 PM $ 0.0062
-5.26%
$ -- $ 23,449
Apr 28, 2 PM $ 0.00654
+3.62%
$ -- $ 23,406
Apr 28, 1 PM $ 0.00632
-1.79%
$ -- $ 23,366
Apr 28, 12 PM $ 0.00643
-0.80%
$ -- $ 23,282
Apr 28, 11 AM $ 0.00648
+1.59%
$ -- $ 23,262
Apr 28, 10 AM $ 0.00638
+0.20%
$ -- $ 23,309
Apr 28, 9 AM $ 0.00637
+0.80%
$ -- $ 23,262
Apr 28, 8 AM $ 0.00632
-0.03%
$ -- $ 6
Apr 28, 7 AM $ 0.00632
+0.01%
$ -- $ 6
Apr 28, 6 AM $ 0.00632
-0.02%
$ -- $ 6
Apr 28, 5 AM $ 0.00632
-0.01%
$ -- $ 123
Apr 28, 4 AM $ 0.00632
-0.05%
$ -- $ 123
Apr 28, 3 AM $ 0.00632
+0.02%
$ -- $ 123
Apr 28, 2 AM $ 0.00632
-0.11%
$ -- $ 123
Apr 28, 1 AM $ 0.00633
+0.02%
$ -- $ 123
Apr 28, 12 AM $ 0.00633
+0.00%
$ -- $ 123
Apr 27, 11 PM $ 0.00633
+0.00%
$ -- $ 123
Apr 27, 10 PM $ 0.00633
+0.00%
$ -- $ 123
Apr 27, 9 PM $ 0.00633
+0.00%
$ -- $ 123
Apr 27, 8 PM $ 0.00633
-0.02%
$ -- $ 123
Apr 27, 7 PM $ 0.00633
+0.02%
$ -- $ 123
Apr 27, 6 PM $ 0.00633
-0.03%
$ -- $ 125