VipCoin.Gold Historical Data

VCG Page 49
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00633
-0.03%
$ -- $ 125
Apr 27, 5 PM $ 0.00633
-0.02%
$ -- $ 123
Apr 27, 4 PM $ 0.00633
-0.03%
$ -- $ 123
Apr 27, 3 PM $ 0.00633
+0.00%
$ -- $ 128
Apr 27, 2 PM $ 0.00633
+0.02%
$ -- $ 155
Apr 27, 1 PM $ 0.00633
-0.02%
$ -- $ 205
Apr 27, 12 PM $ 0.00633
+0.04%
$ -- $ 223
Apr 27, 11 AM $ 0.00633
-0.91%
$ -- $ 223
Apr 27, 10 AM $ 0.00639
-0.02%
$ -- $ 223
Apr 27, 9 AM $ 0.00639
+0.02%
$ -- $ 223
Apr 27, 8 AM $ 0.00639
+0.00%
$ -- $ 225
Apr 27, 7 AM $ 0.00639
+0.13%
$ -- $ 225
Apr 27, 6 AM $ 0.00638
+0.02%
$ -- $ 248
Apr 27, 5 AM $ 0.00638
-0.07%
$ -- $ 131
Apr 27, 4 AM $ 0.00638
-0.02%
$ -- $ 132
Apr 27, 3 AM $ 0.00639
+0.01%
$ -- $ 144
Apr 27, 2 AM $ 0.00639
-0.12%
$ -- $ 144
Apr 27, 1 AM $ 0.00639
+0.27%
$ -- $ 144
Apr 27, 12 AM $ 0.00638
+0.00%
$ -- $ 172
Apr 26, 11 PM $ 0.00638
+0.00%
$ -- $ 175
Apr 26, 10 PM $ 0.00638
+0.00%
$ -- $ 175
Apr 26, 9 PM $ 0.00638
+0.00%
$ -- $ 176
Apr 26, 8 PM $ 0.00638
+0.00%
$ -- $ 176
Apr 26, 7 PM $ 0.00638
+0.00%
$ -- $ 204
Apr 26, 6 PM $ 0.00638
+0.00%
$ -- $ 202
Apr 26, 5 PM $ 0.00638
+0.00%
$ -- $ 202
Apr 26, 4 PM $ 0.00638
+0.00%
$ -- $ 202
Apr 26, 3 PM $ 0.00638
+0.00%
$ -- $ 210
Apr 26, 2 PM $ 0.00638
+0.00%
$ -- $ 182
Apr 26, 1 PM $ 0.00638
+0.00%
$ -- $ 139
Apr 26, 12 PM $ 0.00638
+0.00%
$ -- $ 122
Apr 26, 11 AM $ 0.00638
+0.00%
$ -- $ 14,673
Apr 26, 10 AM $ 0.00638
+0.00%
$ -- $ 17,579
Apr 26, 9 AM $ 0.00638
+0.00%
$ -- $ 17,579
Apr 26, 8 AM $ 0.00638
+0.00%
$ -- $ 17,577
Apr 26, 7 AM $ 0.00638
-3.51%
$ -- $ 17,577
Apr 26, 6 AM $ 0.00661
+0.00%
$ -- $ 17,553
Apr 26, 5 AM $ 0.00661
+0.00%
$ -- $ 17,553
Apr 26, 4 AM $ 0.00661
-0.87%
$ -- $ 17,553
Apr 26, 3 AM $ 0.00667
+0.00%
$ -- $ 17,541
Apr 26, 2 AM $ 0.00667
+0.00%
$ -- $ 17,541
Apr 26, 1 AM $ 0.00667
+1.77%
$ -- $ 17,577
Apr 26, 12 AM $ 0.00655
+0.00%
$ -- $ 17,548
Apr 25, 11 PM $ 0.00655
+0.00%
$ -- $ 17,545
Apr 25, 10 PM $ 0.00655
+3.67%
$ -- $ 17,545
Apr 25, 9 PM $ 0.00632
+0.00%
$ -- $ 17,544
Apr 25, 8 PM $ 0.00632
-1.80%
$ -- $ 17,544
Apr 25, 7 PM $ 0.00643
+0.00%
$ -- $ 17,517
Apr 25, 6 PM $ 0.00643
+0.00%
$ -- $ 17,517
Apr 25, 5 PM $ 0.00643
+0.00%
$ -- $ 17,517