VipCoin.Gold Historical Data

VCG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.00547
+0.00%
$ -- $ 33
Jul 26, 12 PM $ 0.00547
+0.00%
$ -- $ 34
Jul 26, 11 AM $ 0.00547
+0.00%
$ -- $ 34
Jul 26, 10 AM $ 0.00547
+0.00%
$ -- $ 859
Jul 26, 9 AM $ 0.00547
+0.00%
$ -- $ 859
Jul 26, 8 AM $ 0.00547
+0.00%
$ -- $ 859
Jul 26, 7 AM $ 0.00547
+0.00%
$ -- $ 859
Jul 26, 6 AM $ 0.00547
+0.00%
$ -- $ 859
Jul 26, 5 AM $ 0.00547
-4.85%
$ -- $ 859
Jul 26, 4 AM $ 0.00575
+0.00%
$ -- $ 853
Jul 26, 3 AM $ 0.00575
+0.00%
$ -- $ 853
Jul 26, 2 AM $ 0.00575
+0.00%
$ -- $ 859
Jul 26, 1 AM $ 0.00575
+0.00%
$ -- $ 859
Jul 26, 12 AM $ 0.00575
+0.00%
$ -- $ 859
Jul 25, 11 PM $ 0.00575
+0.00%
$ -- $ 859
Jul 25, 10 PM $ 0.00575
+0.00%
$ -- $ 859
Jul 25, 9 PM $ 0.00575
+0.00%
$ -- $ 859
Jul 25, 8 PM $ 0.00575
+6.19%
$ -- $ 859
Jul 25, 7 PM $ 0.00541
+0.00%
$ -- $ 854
Jul 25, 6 PM $ 0.00541
+0.00%
$ -- $ 862
Jul 25, 5 PM $ 0.00541
+0.00%
$ -- $ 862
Jul 25, 4 PM $ 0.00541
+0.00%
$ -- $ 885
Jul 25, 3 PM $ 0.00541
-1.02%
$ -- $ 938
Jul 25, 2 PM $ 0.00547
+0.00%
$ -- $ 957
Jul 25, 1 PM $ 0.00547
+1.03%
$ -- $ 1,020
Jul 25, 12 PM $ 0.00541
+0.00%
$ -- $ 1,021
Jul 25, 11 AM $ 0.00541
-5.83%
$ -- $ 1,023
Jul 25, 10 AM $ 0.00575
+0.00%
$ -- $ 731
Jul 25, 9 AM $ 0.00575
+0.00%
$ -- $ 734
Jul 25, 8 AM $ 0.00575
+0.00%
$ -- $ 1,889
Jul 25, 7 AM $ 0.00575
+0.00%
$ -- $ 1,889
Jul 25, 6 AM $ 0.00575
+0.00%
$ -- $ 1,889
Jul 25, 5 AM $ 0.00575
+4.04%
$ -- $ 1,893
Jul 25, 4 AM $ 0.00552
+0.00%
$ -- $ 1,952
Jul 25, 3 AM $ 0.00552
-3.88%
$ -- $ 1,952
Jul 25, 2 AM $ 0.00575
+0.00%
$ -- $ 1,946
Jul 25, 1 AM $ 0.00575
+0.00%
$ -- $ 1,946
Jul 25, 12 AM $ 0.00575
+0.00%
$ -- $ 1,946
Jul 24, 11 PM $ 0.00575
+0.00%
$ -- $ 1,954
Jul 24, 10 PM $ 0.00569
+0.00%
$ -- $ 1,954
Jul 24, 9 PM $ 0.00569
-0.01%
$ -- $ 1,954
Jul 24, 8 PM $ 0.00569
+0.00%
$ -- $ 1,954
Jul 24, 7 PM $ 0.00569
+4.16%
$ -- $ 1,954
Jul 24, 6 PM $ 0.00547
+0.02%
$ -- $ 1,946
Jul 24, 5 PM $ 0.00547
+0.01%
$ -- $ 1,945
Jul 24, 4 PM $ 0.00547
-4.96%
$ -- $ 1,922
Jul 24, 3 PM $ 0.00575
-0.95%
$ -- $ 1,870
Jul 24, 2 PM $ 0.00552
-0.93%
$ -- $ 1,836
Jul 24, 1 PM $ 0.00557
-1.95%
$ -- $ 1,769
Jul 24, 12 PM $ 0.00569
+0.09%
$ -- $ 1,777