VipCoin.Gold Historical Data

VCG Page 50
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00643
+0.00%
$ -- $ 17,517
Apr 25, 4 PM $ 0.00643
+0.00%
$ -- $ 17,790
Apr 25, 3 PM $ 0.00643
+0.00%
$ -- $ 17,780
Apr 25, 2 PM $ 0.00643
-0.89%
$ -- $ 17,781
Apr 25, 1 PM $ 0.00649
+0.00%
$ -- $ 17,801
Apr 25, 12 PM $ 0.00649
+0.00%
$ -- $ 17,802
Apr 25, 11 AM $ 0.00655
+0.00%
$ -- $ 11,981
Apr 25, 10 AM $ 0.00655
+0.00%
$ -- $ 347
Apr 25, 9 AM $ 0.00655
+0.00%
$ -- $ 354
Apr 25, 8 AM $ 0.00655
+0.00%
$ -- $ 360
Apr 25, 7 AM $ 0.00655
+0.00%
$ -- $ 360
Apr 25, 6 AM $ 0.00655
+0.00%
$ -- $ 360
Apr 25, 5 AM $ 0.00655
+0.00%
$ -- $ 404
Apr 25, 4 AM $ 0.00655
+0.00%
$ -- $ 404
Apr 25, 3 AM $ 0.00655
+0.00%
$ -- $ 434
Apr 25, 2 AM $ 0.00655
+4.63%
$ -- $ 449
Apr 25, 1 AM $ 0.00626
+0.00%
$ -- $ 558
Apr 25, 12 AM $ 0.00626
+0.00%
$ -- $ 661
Apr 24, 11 PM $ 0.00626
+0.00%
$ -- $ 661
Apr 24, 10 PM $ 0.00626
+0.00%
$ -- $ 668
Apr 24, 9 PM $ 0.00626
+0.00%
$ -- $ 686
Apr 24, 8 PM $ 0.00626
-0.14%
$ -- $ 686
Apr 24, 7 PM $ 0.00627
+0.00%
$ -- $ 687
Apr 24, 6 PM $ 0.00627
+0.05%
$ -- $ 716
Apr 24, 5 PM $ 0.00627
-5.26%
$ -- $ 719
Apr 24, 4 PM $ 0.00661
-0.79%
$ -- $ 457
Apr 24, 3 PM $ 0.00632
-0.04%
$ -- $ 457
Apr 24, 2 PM $ 0.00632
-2.36%
$ -- $ 465
Apr 24, 1 PM $ 0.00647
-0.34%
$ -- $ 446
Apr 24, 12 PM $ 0.0065
+0.00%
$ -- $ 580
Apr 24, 11 AM $ 0.0065
-2.50%
$ -- $ 38,435
Apr 24, 10 AM $ 0.00666
+3.62%
$ -- $ 38,412
Apr 24, 9 AM $ 0.00673
+4.72%
$ -- $ 38,401
Apr 24, 8 AM $ 0.00643
-0.21%
$ -- $ 38,402
Apr 24, 7 AM $ 0.00644
+0.19%
$ -- $ 38,498
Apr 24, 6 AM $ 0.00642
-4.28%
$ -- $ 38,365
Apr 24, 5 AM $ 0.00671
+0.02%
$ -- $ 38,302
Apr 24, 4 AM $ 0.00671
+4.53%
$ -- $ 38,293
Apr 24, 3 AM $ 0.00642
+0.00%
$ -- $ 38,259
Apr 24, 2 AM $ 0.00642
-2.75%
$ -- $ 38,244
Apr 24, 1 AM $ 0.0066
+3.08%
$ -- $ 38,171
Apr 24, 12 AM $ 0.0064
+0.00%
$ -- $ 37,933
Apr 23, 11 PM $ 0.0064
-2.63%
$ -- $ 37,927
Apr 23, 10 PM $ 0.00658
+0.88%
$ -- $ 37,927
Apr 23, 9 PM $ 0.00652
-0.11%
$ -- $ 37,909
Apr 23, 8 PM $ 0.00653
-0.01%
$ -- $ 37,951
Apr 23, 7 PM $ 0.00653
+0.01%
$ -- $ 37,978
Apr 23, 6 PM $ 0.00653
+4.60%
$ -- $ 37,950
Apr 23, 5 PM $ 0.00625
-4.40%
$ -- $ 37,959
Apr 23, 4 PM $ 0.00653
+0.00%
$ -- $ 37,954