VipCoin.Gold Historical Data

VCG Page 51
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00653
+0.00%
$ -- $ 37,954
Apr 23, 3 PM $ 0.00653
+4.63%
$ -- $ 37,951
Apr 23, 2 PM $ 0.00624
-0.92%
$ -- $ 37,943
Apr 23, 1 PM $ 0.0063
+0.00%
$ -- $ 38,029
Apr 23, 12 PM $ 0.0063
+0.93%
$ -- $ 37,931
Apr 23, 11 AM $ 0.00624
-0.92%
$ -- $ 226
Apr 23, 10 AM $ 0.0063
+0.00%
$ -- $ 199
Apr 23, 9 AM $ 0.0063
+0.00%
$ -- $ 331
Apr 23, 8 AM $ 0.0063
+0.00%
$ -- $ 331
Apr 23, 7 AM $ 0.0063
+0.00%
$ -- $ 331
Apr 23, 6 AM $ 0.0063
-0.01%
$ -- $ 331
Apr 23, 5 AM $ 0.00631
+0.08%
$ -- $ 331
Apr 23, 4 AM $ 0.0063
-0.08%
$ -- $ 344
Apr 23, 3 AM $ 0.00631
+0.07%
$ -- $ 344
Apr 23, 2 AM $ 0.0063
-0.44%
$ -- $ 369
Apr 23, 1 AM $ 0.00633
-0.07%
$ -- $ 344
Apr 23, 12 AM $ 0.00633
+0.00%
$ -- $ 344
Apr 22, 11 PM $ 0.00633
+0.93%
$ -- $ 344
Apr 22, 10 PM $ 0.00627
+0.00%
$ -- $ 338
Apr 22, 9 PM $ 0.00627
+0.00%
$ -- $ 338
Apr 22, 8 PM $ 0.00627
+0.05%
$ -- $ 338
Apr 22, 7 PM $ 0.00627
+0.00%
$ -- $ 338
Apr 22, 6 PM $ 0.00627
+0.00%
$ -- $ 338
Apr 22, 5 PM $ 0.00627
-0.01%
$ -- $ 338
Apr 22, 4 PM $ 0.00627
+0.00%
$ -- $ 338
Apr 22, 3 PM $ 0.00627
-0.05%
$ -- $ 338
Apr 22, 2 PM $ 0.00628
-0.02%
$ -- $ 338
Apr 22, 1 PM $ 0.00628
-0.05%
$ -- $ 241
Apr 22, 12 PM $ 0.00628
-1.85%
$ -- $ 208
Apr 22, 11 AM $ 0.0064
+0.89%
$ -- $ 172
Apr 22, 10 AM $ 0.00634
+0.84%
$ -- $ 171
Apr 22, 9 AM $ 0.00628
-0.05%
$ -- $ 38
Apr 22, 8 AM $ 0.00628
-0.08%
$ -- $ 41
Apr 22, 7 AM $ 0.00629
-0.08%
$ -- $ 41
Apr 22, 6 AM $ 0.00629
-0.03%
$ -- $ 41
Apr 22, 5 AM $ 0.00629
+1.07%
$ -- $ 41
Apr 22, 4 AM $ 0.00623
-0.05%
$ -- $ 40
Apr 22, 3 AM $ 0.00623
-0.03%
$ -- $ 40
Apr 22, 2 AM $ 0.00623
-0.09%
$ -- $ 15
Apr 22, 1 AM $ 0.00624
-0.07%
$ -- $ 15
Apr 22, 12 AM $ 0.00624
+0.00%
$ -- $ 16
Apr 21, 11 PM $ 0.00624
+0.00%
$ -- $ 16
Apr 21, 10 PM $ 0.00624
+0.00%
$ -- $ 16
Apr 21, 9 PM $ 0.00624
+0.01%
$ -- $ 16
Apr 21, 8 PM $ 0.00624
+0.16%
$ -- $ 16
Apr 21, 7 PM $ 0.00624
+0.01%
$ -- $ 16
Apr 21, 6 PM $ 0.00624
-0.02%
$ -- $ 164
Apr 21, 5 PM $ 0.00624
-0.08%
$ -- $ 164
Apr 21, 4 PM $ 0.00624
-0.04%
$ -- $ 164
Apr 21, 3 PM $ 0.00624
-0.06%
$ -- $ 164