VipCoin.Gold Historical Data

VCG Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.00624
-0.06%
$ -- $ 164
Apr 21, 2 PM $ 0.00625
-0.01%
$ -- $ 164
Apr 21, 1 PM $ 0.00625
+0.03%
$ -- $ 174
Apr 21, 12 PM $ 0.00625
-0.04%
$ -- $ 174
Apr 21, 11 AM $ 0.00625
+0.17%
$ -- $ 174
Apr 21, 10 AM $ 0.00624
-0.02%
$ -- $ 176
Apr 21, 9 AM $ 0.00624
+0.00%
$ -- $ 176
Apr 21, 8 AM $ 0.00624
-0.02%
$ -- $ 174
Apr 21, 7 AM $ 0.00624
+0.00%
$ -- $ 180
Apr 21, 6 AM $ 0.00625
-0.03%
$ -- $ 180
Apr 21, 5 AM $ 0.00625
+1.00%
$ -- $ 180
Apr 21, 4 AM $ 0.00618
+0.01%
$ -- $ 173
Apr 21, 3 AM $ 0.00618
-0.05%
$ -- $ 198
Apr 21, 2 AM $ 0.00619
-0.13%
$ -- $ 198
Apr 21, 1 AM $ 0.00619
+0.09%
$ -- $ 206
Apr 21, 12 AM $ 0.00619
+0.01%
$ -- $ 354
Apr 20, 11 PM $ 0.00619
+0.00%
$ -- $ 360
Apr 20, 10 PM $ 0.00619
+0.00%
$ -- $ 360
Apr 20, 9 PM $ 0.00619
+0.00%
$ -- $ 360
Apr 20, 8 PM $ 0.00619
+0.02%
$ -- $ 360
Apr 20, 7 PM $ 0.00619
-0.07%
$ -- $ 368
Apr 20, 6 PM $ 0.00625
-0.01%
$ -- $ 220
Apr 20, 5 PM $ 0.00625
-0.02%
$ -- $ 220
Apr 20, 4 PM $ 0.00625
-0.01%
$ -- $ 220
Apr 20, 3 PM $ 0.00625
-0.06%
$ -- $ 220
Apr 20, 2 PM $ 0.00625
+0.91%
$ -- $ 220
Apr 20, 1 PM $ 0.0062
+0.12%
$ -- $ 211
Apr 20, 12 PM $ 0.00619
-0.05%
$ -- $ 275
Apr 20, 11 AM $ 0.00619
+0.14%
$ -- $ 275
Apr 20, 10 AM $ 0.00618
+0.00%
$ -- $ 275
Apr 20, 9 AM $ 0.00618
+0.01%
$ -- $ 335
Apr 20, 8 AM $ 0.00618
+0.13%
$ -- $ 480
Apr 20, 7 AM $ 0.00618
+0.05%
$ -- $ 474
Apr 20, 6 AM $ 0.00617
+0.02%
$ -- $ 474
Apr 20, 5 AM $ 0.00617
-0.95%
$ -- $ 477
Apr 20, 4 AM $ 0.00623
+0.86%
$ -- $ 473
Apr 20, 3 AM $ 0.00617
+0.01%
$ -- $ 452
Apr 20, 2 AM $ 0.00617
-0.18%
$ -- $ 9,232
Apr 20, 1 AM $ 0.00618
-2.80%
$ -- $ 9,250
Apr 20, 12 AM $ 0.00636
+1.87%
$ -- $ 9,150
Apr 19, 11 PM $ 0.00624
+0.00%
$ -- $ 9,172
Apr 19, 10 PM $ 0.00624
+0.00%
$ -- $ 9,172
Apr 19, 9 PM $ 0.00624
+0.00%
$ -- $ 9,172
Apr 19, 8 PM $ 0.00624
-0.93%
$ -- $ 9,172
Apr 19, 7 PM $ 0.0063
+0.00%
$ -- $ 9,165
Apr 19, 6 PM $ 0.0063
+0.00%
$ -- $ 9,165
Apr 19, 5 PM $ 0.0063
+0.00%
$ -- $ 9,165
Apr 19, 4 PM $ 0.0063
+0.00%
$ -- $ 9,164
Apr 19, 3 PM $ 0.0063
+0.00%
$ -- $ 26,741
Apr 19, 2 PM $ 0.0063
+0.00%
$ -- $ 26,741