Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VipCoin.Gold Historical Data

VCG Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 6 AM $0.00617
+0.00%
$-- $21,974
Jun 21, 5 AM $0.00617
+0.00%
$-- $21,974
Jun 21, 4 AM $0.00617
+0.00%
$-- $21,974
Jun 21, 3 AM $0.00617
+0.92%
$-- $21,971
Jun 21, 2 AM $0.00611
+3.81%
$-- $21,966
Jun 21, 1 AM $0.00589
+0.00%
$-- $21,965
Jun 21, 12 AM $0.00589
+0.00%
$-- $21,967
Jun 20, 11 PM $0.00589
+0.00%
$-- $21,967
Jun 20, 10 PM $0.00589
+0.00%
$-- $21,967
Jun 20, 9 PM $0.00589
+0.00%
$-- $21,967
Jun 20, 8 PM $0.00589
+0.00%
$-- $21,967
Jun 20, 7 PM $0.00589
-1.87%
$-- $21,967
Jun 20, 6 PM $0.006
+0.00%
$-- $21,899
Jun 20, 5 PM $0.006
+0.00%
$-- $21,899
Jun 20, 4 PM $0.006
-2.73%
$-- $21,899
Jun 20, 3 PM $0.00617
+0.00%
$-- $3
Jun 20, 2 PM $0.00617
+0.00%
$-- $3
Jun 20, 1 PM $0.00617
+0.00%
$-- $3
Jun 20, 12 PM $0.00617
+0.00%
$-- $3
Jun 20, 11 AM $0.00617
+0.00%
$-- $3
Jun 20, 10 AM $0.00617
+0.00%
$-- $3
Jun 20, 9 AM $0.00617
+0.00%
$-- $10
Jun 20, 8 AM $0.00617
+0.00%
$-- $10
Jun 20, 7 AM $0.00617
+0.00%
$-- $10
Jun 20, 6 AM $0.00617
+0.00%
$-- $10
Jun 20, 5 AM $0.00617
+0.00%
$-- $10
Jun 20, 4 AM $0.00617
+0.00%
$-- $10
Jun 20, 3 AM $0.00617
+0.00%
$-- $10
Jun 20, 2 AM $0.00617
+0.00%
$-- $15
Jun 20, 1 AM $0.00617
+3.77%
$-- $26
Jun 20, 12 AM $0.00595
+0.00%
$-- $80
Jun 19, 11 PM $0.00595
+0.00%
$-- $90
Jun 19, 10 PM $0.00595
-0.18%
$-- $90
Jun 19, 9 PM $0.00596
+0.00%
$-- $90
Jun 19, 8 PM $0.00596
-0.02%
$-- $105
Jun 19, 7 PM $0.00596
+0.01%
$-- $105
Jun 19, 6 PM $0.00596
+0.01%
$-- $105
Jun 19, 5 PM $0.00596
+0.96%
$-- $128
Jun 19, 4 PM $0.0059
-0.06%
$-- $220
Jun 19, 3 PM $0.0059
-0.01%
$-- $222
Jun 19, 2 PM $0.0059
+0.08%
$-- $222
Jun 19, 1 PM $0.0059
+0.00%
$-- $222
Jun 19, 12 PM $0.0059
+0.04%
$-- $222
Jun 19, 11 AM $0.0059
-0.02%
$-- $227
Jun 19, 10 AM $0.0059
-0.06%
$-- $22,572
Jun 19, 9 AM $0.0059
+0.03%
$-- $22,579
Jun 19, 8 AM $0.0059
+0.09%
$-- $22,594
Jun 19, 7 AM $0.0059
+0.10%
$-- $22,573
Jun 19, 6 AM $0.00589
-0.46%
$-- $22,549
Jun 19, 5 AM $0.00592
+0.00%
$-- $22,653