VipCoin.Gold Historical Data

VCG Page 53
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0063
+0.00%
$ -- $ 26,741
Apr 19, 1 PM $ 0.0063
+0.93%
$ -- $ 26,741
Apr 19, 12 PM $ 0.00624
+0.00%
$ -- $ 26,679
Apr 19, 11 AM $ 0.00624
-0.93%
$ -- $ 26,679
Apr 19, 10 AM $ 0.0063
-0.92%
$ -- $ 26,676
Apr 19, 9 AM $ 0.00636
+0.00%
$ -- $ 26,693
Apr 19, 8 AM $ 0.00636
+0.00%
$ -- $ 26,548
Apr 19, 7 AM $ 0.00636
+0.00%
$ -- $ 26,548
Apr 19, 6 AM $ 0.00636
+1.87%
$ -- $ 26,560
Apr 19, 5 AM $ 0.00624
+0.00%
$ -- $ 26,612
Apr 19, 4 AM $ 0.00624
-0.93%
$ -- $ 26,612
Apr 19, 3 AM $ 0.0063
+0.93%
$ -- $ 26,608
Apr 19, 2 AM $ 0.00624
+0.00%
$ -- $ 17,873
Apr 19, 1 AM $ 0.00642
+0.92%
$ -- $ 17,862
Apr 19, 12 AM $ 0.00636
+0.00%
$ -- $ 17,856
Apr 18, 11 PM $ 0.00636
+0.00%
$ -- $ 17,829
Apr 18, 10 PM $ 0.00636
+0.00%
$ -- $ 17,828
Apr 18, 9 PM $ 0.00636
+0.00%
$ -- $ 17,828
Apr 18, 8 PM $ 0.00636
+0.00%
$ -- $ 17,828
Apr 18, 7 PM $ 0.00636
+0.00%
$ -- $ 17,830
Apr 18, 6 PM $ 0.00636
+0.00%
$ -- $ 17,830
Apr 18, 5 PM $ 0.00636
+0.00%
$ -- $ 17,830
Apr 18, 4 PM $ 0.00636
+0.93%
$ -- $ 17,830
Apr 18, 3 PM $ 0.0063
+0.00%
$ -- $ 253
Apr 18, 2 PM $ 0.0063
+0.00%
$ -- $ 254
Apr 18, 1 PM $ 0.0063
+0.00%
$ -- $ 310
Apr 18, 12 PM $ 0.00636
+0.00%
$ -- $ 329
Apr 18, 11 AM $ 0.00636
+0.00%
$ -- $ 327
Apr 18, 10 AM $ 0.00636
+0.00%
$ -- $ 327
Apr 18, 9 AM $ 0.00636
+0.00%
$ -- $ 250
Apr 18, 8 AM $ 0.00636
+0.00%
$ -- $ 250
Apr 18, 7 AM $ 0.00636
+0.00%
$ -- $ 250
Apr 18, 6 AM $ 0.00636
-0.91%
$ -- $ 238
Apr 18, 5 AM $ 0.00642
+0.00%
$ -- $ 375
Apr 18, 4 AM $ 0.00636
+0.00%
$ -- $ 441
Apr 18, 3 AM $ 0.00636
+0.00%
$ -- $ 466
Apr 18, 2 AM $ 0.00636
+0.00%
$ -- $ 407
Apr 18, 1 AM $ 0.00636
+0.93%
$ -- $ 407
Apr 18, 12 AM $ 0.0063
-0.92%
$ -- $ 364
Apr 17, 11 PM $ 0.00636
+0.00%
$ -- $ 449
Apr 17, 10 PM $ 0.00636
+0.00%
$ -- $ 449
Apr 17, 9 PM $ 0.00636
+0.00%
$ -- $ 449
Apr 17, 8 PM $ 0.00637
-0.01%
$ -- $ 449
Apr 17, 7 PM $ 0.00637
-0.03%
$ -- $ 448
Apr 17, 6 PM $ 0.00637
-0.01%
$ -- $ 450
Apr 17, 5 PM $ 0.00637
-0.04%
$ -- $ 450
Apr 17, 4 PM $ 0.00637
+0.02%
$ -- $ 450
Apr 17, 3 PM $ 0.00638
-0.06%
$ -- $ 579
Apr 17, 2 PM $ 0.00638
+2.94%
$ -- $ 580
Apr 17, 1 PM $ 0.0062
+0.40%
$ -- $ 522