Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VipCoin.Gold Historical Data

VCG Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 AM $0.00592
+0.00%
$-- $22,653
Jun 19, 4 AM $0.00592
+0.00%
$-- $22,653
Jun 19, 3 AM $0.00592
-4.55%
$-- $22,653
Jun 19, 2 AM $0.0062
-1.79%
$-- $22,648
Jun 19, 1 AM $0.00631
+1.82%
$-- $22,636
Jun 19, 12 AM $0.00592
+0.00%
$-- $22,580
Jun 18, 11 PM $0.00592
+0.00%
$-- $22,570
Jun 18, 10 PM $0.00592
+0.00%
$-- $22,570
Jun 18, 9 PM $0.00592
-4.55%
$-- $22,570
Jun 18, 8 PM $0.0062
+0.00%
$-- $22,555
Jun 18, 7 PM $0.0062
+0.00%
$-- $22,555
Jun 18, 6 PM $0.0062
+0.00%
$-- $22,555
Jun 18, 5 PM $0.0062
+0.00%
$-- $22,533
Jun 18, 4 PM $0.0062
+3.77%
$-- $22,440
Jun 18, 3 PM $0.00597
+0.00%
$-- $22,437
Jun 18, 2 PM $0.00597
+0.00%
$-- $22,437
Jun 18, 1 PM $0.00597
+0.00%
$-- $22,437
Jun 18, 12 PM $0.00597
-0.93%
$-- $22,441
Jun 18, 11 AM $0.00603
+1.90%
$-- $22,436
Jun 18, 10 AM $0.00592
+0.00%
$-- $24
Jun 18, 9 AM $0.00592
-0.94%
$-- $24
Jun 18, 8 AM $0.00597
+0.00%
$-- $4
Jun 18, 7 AM $0.00597
+0.00%
$-- $10
Jun 18, 6 AM $0.00597
+0.00%
$-- $15
Jun 18, 5 AM $0.00597
+0.00%
$-- $15
Jun 18, 4 AM $0.00597
+0.00%
$-- $15
Jun 18, 3 AM $0.00597
+0.00%
$-- $15
Jun 18, 2 AM $0.00597
+0.00%
$-- $15
Jun 18, 1 AM $0.00597
+0.00%
$-- $15
Jun 18, 12 AM $0.00597
+0.00%
$-- $15
Jun 17, 11 PM $0.00597
+0.00%
$-- $15
Jun 17, 10 PM $0.00597
+0.00%
$-- $22
Jun 17, 9 PM $0.00597
+0.00%
$-- $22
Jun 17, 8 PM $0.00597
+0.00%
$-- $22
Jun 17, 7 PM $0.00597
+0.00%
$-- $22
Jun 17, 6 PM $0.00597
+0.00%
$-- $22
Jun 17, 5 PM $0.00597
+0.00%
$-- $22
Jun 17, 4 PM $0.00597
+0.00%
$-- $22
Jun 17, 3 PM $0.00597
+0.00%
$-- $22
Jun 17, 2 PM $0.00597
+0.00%
$-- $57
Jun 17, 1 PM $0.00597
+0.00%
$-- $57
Jun 17, 12 PM $0.00597
+0.00%
$-- $54
Jun 17, 11 AM $0.00597
+0.00%
$-- $54
Jun 17, 10 AM $0.00597
+0.00%
$-- $54
Jun 17, 9 AM $0.00597
+0.00%
$-- $54
Jun 17, 8 AM $0.00597
-0.93%
$-- $54
Jun 17, 7 AM $0.00603
+0.02%
$-- $60
Jun 17, 6 AM $0.00603
-0.15%
$-- $54
Jun 17, 5 AM $0.00604
+0.09%
$-- $55
Jun 17, 4 AM $0.00603
+0.07%
$-- $55