VipCoin.Gold Historical Data

VCG Page 54
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0062
+0.40%
$ -- $ 522
Apr 17, 12 PM $ 0.00617
+0.05%
$ -- $ 505
Apr 17, 11 AM $ 0.00617
-0.01%
$ -- $ 513
Apr 17, 10 AM $ 0.00617
+0.07%
$ -- $ 515
Apr 17, 9 AM $ 0.00617
+0.03%
$ -- $ 519
Apr 17, 8 AM $ 0.00617
-0.03%
$ -- $ 556
Apr 17, 7 AM $ 0.00617
+0.02%
$ -- $ 589
Apr 17, 6 AM $ 0.00617
-1.87%
$ -- $ 589
Apr 17, 5 AM $ 0.00629
+1.88%
$ -- $ 540
Apr 17, 4 AM $ 0.00617
-2.77%
$ -- $ 475
Apr 17, 3 AM $ 0.00634
-0.03%
$ -- $ 449
Apr 17, 2 AM $ 0.00635
-0.12%
$ -- $ 449
Apr 17, 1 AM $ 0.00636
-0.12%
$ -- $ 449
Apr 17, 12 AM $ 0.00636
+2.83%
$ -- $ 450
Apr 16, 11 PM $ 0.00619
+0.00%
$ -- $ 363
Apr 16, 10 PM $ 0.00619
+0.00%
$ -- $ 363
Apr 16, 9 PM $ 0.00619
+0.02%
$ -- $ 363
Apr 16, 8 PM $ 0.00618
+0.00%
$ -- $ 363
Apr 16, 7 PM $ 0.00618
+0.03%
$ -- $ 363
Apr 16, 6 PM $ 0.00618
-0.02%
$ -- $ 363
Apr 16, 5 PM $ 0.00618
+0.01%
$ -- $ 363
Apr 16, 4 PM $ 0.00618
+0.91%
$ -- $ 363
Apr 16, 3 PM $ 0.00612
+0.01%
$ -- $ 252
Apr 16, 2 PM $ 0.00612
-0.06%
$ -- $ 252
Apr 16, 1 PM $ 0.00612
-0.04%
$ -- $ 274
Apr 16, 12 PM $ 0.00612
-2.82%
$ -- $ 269
Apr 16, 11 AM $ 0.0063
+2.90%
$ -- $ 318
Apr 16, 10 AM $ 0.00613
+0.05%
$ -- $ 378
Apr 16, 9 AM $ 0.00612
+0.02%
$ -- $ 381
Apr 16, 8 AM $ 0.00612
-0.04%
$ -- $ 349
Apr 16, 7 AM $ 0.00612
+0.00%
$ -- $ 317
Apr 16, 6 AM $ 0.00612
-2.80%
$ -- $ 317
Apr 16, 5 AM $ 0.0063
+0.00%
$ -- $ 173
Apr 16, 4 AM $ 0.0063
-0.04%
$ -- $ 176
Apr 16, 3 AM $ 0.00631
+0.05%
$ -- $ 193
Apr 16, 2 AM $ 0.0063
-0.03%
$ -- $ 193
Apr 16, 1 AM $ 0.0063
+0.08%
$ -- $ 193
Apr 16, 12 AM $ 0.0063
+0.00%
$ -- $ 204
Apr 15, 11 PM $ 0.0063
+0.00%
$ -- $ 209
Apr 15, 10 PM $ 0.0063
+0.00%
$ -- $ 211
Apr 15, 9 PM $ 0.0063
+0.00%
$ -- $ 211
Apr 15, 8 PM $ 0.0063
+0.01%
$ -- $ 211
Apr 15, 7 PM $ 0.00629
+2.79%
$ -- $ 211
Apr 15, 6 PM $ 0.00612
+0.07%
$ -- $ 209
Apr 15, 5 PM $ 0.00612
+0.00%
$ -- $ 209
Apr 15, 4 PM $ 0.00612
+0.00%
$ -- $ 209
Apr 15, 3 PM $ 0.00612
+0.00%
$ -- $ 193
Apr 15, 2 PM $ 0.00612
-0.02%
$ -- $ 216
Apr 15, 1 PM $ 0.00612
+0.04%
$ -- $ 453
Apr 15, 12 PM $ 0.00612
-0.99%
$ -- $ 809