VipCoin.Gold Historical Data

VCG Page 55
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00618
-1.00%
$ -- $ 772
Apr 15, 10 AM $ 0.00624
+0.00%
$ -- $ 758
Apr 15, 9 AM $ 0.00623
-0.10%
$ -- $ 1,336
Apr 15, 8 AM $ 0.00624
-0.06%
$ -- $ 1,690
Apr 15, 7 AM $ 0.00624
+0.03%
$ -- $ 1,764
Apr 15, 6 AM $ 0.00624
-0.01%
$ -- $ 1,811
Apr 15, 5 AM $ 0.00624
-0.01%
$ -- $ 19,872
Apr 15, 4 AM $ 0.00624
+0.94%
$ -- $ 20,030
Apr 15, 3 AM $ 0.00619
+0.00%
$ -- $ 20,015
Apr 15, 2 AM $ 0.00618
-0.13%
$ -- $ 20,406
Apr 15, 1 AM $ 0.00619
+0.07%
$ -- $ 20,474
Apr 15, 12 AM $ 0.00619
-3.64%
$ -- $ 20,541
Apr 14, 11 PM $ 0.00642
+0.00%
$ -- $ 20,810
Apr 14, 10 PM $ 0.00642
+0.00%
$ -- $ 20,808
Apr 14, 9 PM $ 0.00642
-0.03%
$ -- $ 20,808
Apr 14, 8 PM $ 0.00642
-0.03%
$ -- $ 20,910
Apr 14, 7 PM $ 0.00642
+0.00%
$ -- $ 20,918
Apr 14, 6 PM $ 0.00642
+0.02%
$ -- $ 20,920
Apr 14, 5 PM $ 0.00642
+0.00%
$ -- $ 20,919
Apr 14, 4 PM $ 0.00642
+0.02%
$ -- $ 21,122
Apr 14, 3 PM $ 0.00642
+4.69%
$ -- $ 21,273
Apr 14, 2 PM $ 0.00613
-0.81%
$ -- $ 21,406
Apr 14, 1 PM $ 0.00618
-6.17%
$ -- $ 21,252
Apr 14, 12 PM $ 0.00659
-0.93%
$ -- $ 21,222
Apr 14, 11 AM $ 0.00666
+1.81%
$ -- $ 21,311
Apr 14, 10 AM $ 0.00654
+5.67%
$ -- $ 22,446
Apr 14, 9 AM $ 0.0063
-0.92%
$ -- $ 22,245
Apr 14, 8 AM $ 0.0063
+2.80%
$ -- $ 22,139
Apr 14, 7 AM $ 0.00631
+0.06%
$ -- $ 22,080
Apr 14, 6 AM $ 0.0063
+2.84%
$ -- $ 22,121
Apr 14, 5 AM $ 0.00613
-1.95%
$ -- $ 4,471
Apr 14, 4 AM $ 0.00625
+2.00%
$ -- $ 5,141
Apr 14, 3 AM $ 0.00613
-1.90%
$ -- $ 7,022
Apr 14, 2 AM $ 0.00624
-0.99%
$ -- $ 6,722
Apr 14, 1 AM $ 0.00631
-1.75%
$ -- $ 6,670
Apr 14, 12 AM $ 0.00642
+4.76%
$ -- $ 6,574
Apr 13, 11 PM $ 0.00613
+0.00%
$ -- $ 6,301
Apr 13, 10 PM $ 0.00613
+0.00%
$ -- $ 6,301
Apr 13, 9 PM $ 0.00613
+0.00%
$ -- $ 6,301
Apr 13, 8 PM $ 0.00613
+0.01%
$ -- $ 6,205
Apr 13, 7 PM $ 0.00613
+0.00%
$ -- $ 6,205
Apr 13, 6 PM $ 0.00613
-3.67%
$ -- $ 6,205
Apr 13, 5 PM $ 0.00636
-1.73%
$ -- $ 6,203
Apr 13, 4 PM $ 0.00648
+1.92%
$ -- $ 5,995
Apr 13, 3 PM $ 0.00635
+3.81%
$ -- $ 5,836
Apr 13, 2 PM $ 0.00612
+0.07%
$ -- $ 5,696
Apr 13, 1 PM $ 0.00611
-3.61%
$ -- $ 5,561
Apr 13, 12 PM $ 0.00623
-0.11%
$ -- $ 5,225
Apr 13, 11 AM $ 0.00636
-4.36%
$ -- $ 5,140
Apr 13, 10 AM $ 0.00664
+0.66%
$ -- $ 3,959