Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VipCoin.Gold Historical Data

VCG Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 AM $0.00588
+0.06%
$-- $182
Jun 15, 2 AM $0.00588
+0.52%
$-- $181
Jun 15, 1 AM $0.00585
-0.07%
$-- $180
Jun 15, 12 AM $0.00585
-4.57%
$-- $181
Jun 14, 11 PM $0.00591
-3.67%
$-- $164
Jun 14, 10 PM $0.00613
+0.00%
$-- $162
Jun 14, 9 PM $0.00613
+0.00%
$-- $162
Jun 14, 8 PM $0.00613
+0.00%
$-- $146
Jun 14, 7 PM $0.00613
+0.00%
$-- $149
Jun 14, 6 PM $0.00613
+0.00%
$-- $149
Jun 14, 5 PM $0.00613
+4.81%
$-- $149
Jun 14, 4 PM $0.00585
+0.00%
$-- $2,894
Jun 14, 3 PM $0.00585
+0.00%
$-- $11,136
Jun 14, 2 PM $0.00585
+0.00%
$-- $11,037
Jun 14, 1 PM $0.00585
+0.00%
$-- $11,037
Jun 14, 12 PM $0.00585
+0.00%
$-- $11,002
Jun 14, 11 AM $0.00585
+0.00%
$-- $11,002
Jun 14, 10 AM $0.00585
+0.00%
$-- $11,002
Jun 14, 9 AM $0.00585
+0.00%
$-- $11,000
Jun 14, 8 AM $0.00585
+0.00%
$-- $11,000
Jun 14, 7 AM $0.00585
+0.00%
$-- $11,000
Jun 14, 6 AM $0.00585
+0.00%
$-- $10,999
Jun 14, 5 AM $0.00585
-0.95%
$-- $11,080
Jun 14, 4 AM $0.00591
+0.00%
$-- $11,097
Jun 14, 3 AM $0.00591
+0.00%
$-- $11,097
Jun 14, 2 AM $0.00591
+0.00%
$-- $11,098
Jun 14, 1 AM $0.00591
+0.00%
$-- $11,098
Jun 14, 12 AM $0.00591
+0.00%
$-- $11,098
Jun 13, 11 PM $0.00591
+0.00%
$-- $11,098
Jun 13, 10 PM $0.00591
+0.00%
$-- $11,098
Jun 13, 9 PM $0.00591
+0.00%
$-- $11,098
Jun 13, 8 PM $0.00591
+0.00%
$-- $11,098
Jun 13, 7 PM $0.00591
+0.00%
$-- $11,095
Jun 13, 6 PM $0.00591
+0.00%
$-- $11,107
Jun 13, 5 PM $0.00591
+0.00%
$-- $11,108
Jun 13, 4 PM $0.00585
+0.00%
$-- $8,362
Jun 13, 3 PM $0.00585
+0.00%
$-- $120
Jun 13, 2 PM $0.00585
+0.00%
$-- $121
Jun 13, 1 PM $0.00585
-0.95%
$-- $121
Jun 13, 12 PM $0.00591
+0.00%
$-- $114
Jun 13, 11 AM $0.00591
+0.00%
$-- $114
Jun 13, 10 AM $0.00591
+0.00%
$-- $114
Jun 13, 9 AM $0.00591
+0.00%
$-- $119
Jun 13, 8 AM $0.00591
+0.00%
$-- $119
Jun 13, 7 AM $0.00591
+0.00%
$-- $119
Jun 13, 6 AM $0.00591
-4.55%
$-- $120
Jun 13, 5 AM $0.00619
+0.00%
$-- $39
Jun 13, 4 AM $0.00619
+0.00%
$-- $39
Jun 13, 3 AM $0.00619
+3.77%
$-- $46
Jun 13, 2 AM $0.00596
+0.00%
$-- $64