VipCoin.Gold Historical Data

VCG Page 56
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00664
+0.66%
$ -- $ 3,959
Apr 13, 9 AM $ 0.00659
+5.44%
$ -- $ 3,596
Apr 13, 8 AM $ 0.00625
-0.13%
$ -- $ 3,319
Apr 13, 7 AM $ 0.00626
+0.14%
$ -- $ 3,322
Apr 13, 6 AM $ 0.00625
-4.48%
$ -- $ 3,212
Apr 13, 5 AM $ 0.00619
-8.66%
$ -- $ 2,802
Apr 13, 4 AM $ 0.00678
+7.46%
$ -- $ 2,102
Apr 13, 3 AM $ 0.00631
+2.83%
$ -- $ 110
Apr 13, 2 AM $ 0.00613
-0.01%
$ -- $ 150
Apr 13, 1 AM $ 0.00613
-0.17%
$ -- $ 150
Apr 13, 12 AM $ 0.00614
+0.00%
$ -- $ 150
Apr 12, 11 PM $ 0.00614
+0.00%
$ -- $ 150
Apr 12, 10 PM $ 0.00614
+0.00%
$ -- $ 150
Apr 12, 9 PM $ 0.00614
+0.00%
$ -- $ 150
Apr 12, 8 PM $ 0.00614
+0.00%
$ -- $ 150
Apr 12, 7 PM $ 0.00614
+0.00%
$ -- $ 150
Apr 12, 6 PM $ 0.00614
+0.00%
$ -- $ 153
Apr 12, 5 PM $ 0.00614
+0.00%
$ -- $ 153
Apr 12, 4 PM $ 0.00614
+0.00%
$ -- $ 153
Apr 12, 3 PM $ 0.00614
+0.00%
$ -- $ 153
Apr 12, 2 PM $ 0.00614
+0.00%
$ -- $ 153
Apr 12, 1 PM $ 0.00614
+0.00%
$ -- $ 153
Apr 12, 12 PM $ 0.00614
+0.00%
$ -- $ 163
Apr 12, 11 AM $ 0.00614
+0.00%
$ -- $ 163
Apr 12, 10 AM $ 0.00614
+0.00%
$ -- $ 163
Apr 12, 9 AM $ 0.00614
+0.00%
$ -- $ 222
Apr 12, 8 AM $ 0.00614
+0.00%
$ -- $ 222
Apr 12, 7 AM $ 0.00614
+0.00%
$ -- $ 222
Apr 12, 6 AM $ 0.00614
+0.00%
$ -- $ 234
Apr 12, 5 AM $ 0.00614
+0.00%
$ -- $ 234
Apr 12, 4 AM $ 0.00614
+0.00%
$ -- $ 234
Apr 12, 3 AM $ 0.00614
+0.00%
$ -- $ 234
Apr 12, 2 AM $ 0.00614
+0.00%
$ -- $ 84
Apr 12, 1 AM $ 0.00614
+0.00%
$ -- $ 84
Apr 12, 12 AM $ 0.00614
+0.00%
$ -- $ 84
Apr 11, 11 PM $ 0.00614
+0.00%
$ -- $ 84
Apr 11, 10 PM $ 0.00614
+0.00%
$ -- $ 84
Apr 11, 9 PM $ 0.00614
+0.00%
$ -- $ 84
Apr 11, 8 PM $ 0.00614
+0.00%
$ -- $ 84
Apr 11, 7 PM $ 0.00614
-0.94%
$ -- $ 84
Apr 11, 6 PM $ 0.0062
+0.00%
$ -- $ 81
Apr 11, 5 PM $ 0.0062
+0.00%
$ -- $ 81
Apr 11, 4 PM $ 0.0062
+0.00%
$ -- $ 81
Apr 11, 3 PM $ 0.0062
+0.00%
$ -- $ 82
Apr 11, 2 PM $ 0.0062
+0.00%
$ -- $ 82
Apr 11, 1 PM $ 0.0062
+0.00%
$ -- $ 83
Apr 11, 12 PM $ 0.0062
+0.00%
$ -- $ 75
Apr 11, 11 AM $ 0.0062
+0.00%
$ -- $ 76
Apr 11, 10 AM $ 0.0062
+0.00%
$ -- $ 120
Apr 11, 9 AM $ 0.0062
+0.00%
$ -- $ 61