VipCoin.Gold Historical Data

VCG Page 57
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0062
+0.00%
$ -- $ 61
Apr 11, 8 AM $ 0.0062
+0.00%
$ -- $ 61
Apr 11, 7 AM $ 0.0062
+0.95%
$ -- $ 63
Apr 11, 6 AM $ 0.00614
+0.00%
$ -- $ 52
Apr 11, 5 AM $ 0.00614
+0.00%
$ -- $ 54
Apr 11, 4 AM $ 0.00614
+0.00%
$ -- $ 228
Apr 11, 3 AM $ 0.00614
+0.00%
$ -- $ 247
Apr 11, 2 AM $ 0.00614
+0.00%
$ -- $ 503
Apr 11, 1 AM $ 0.00614
+0.00%
$ -- $ 9,666
Apr 11, 12 AM $ 0.00614
+0.00%
$ -- $ 9,666
Apr 10, 11 PM $ 0.00614
+0.00%
$ -- $ 9,716
Apr 10, 10 PM $ 0.00614
+0.00%
$ -- $ 9,716
Apr 10, 9 PM $ 0.00614
-0.01%
$ -- $ 9,716
Apr 10, 8 PM $ 0.00615
+0.03%
$ -- $ 9,718
Apr 10, 7 PM $ 0.00614
+0.01%
$ -- $ 9,719
Apr 10, 6 PM $ 0.00614
+0.01%
$ -- $ 9,717
Apr 10, 5 PM $ 0.00614
-3.67%
$ -- $ 9,717
Apr 10, 4 PM $ 0.00638
-0.04%
$ -- $ 9,716
Apr 10, 3 PM $ 0.00638
-0.01%
$ -- $ 30,300
Apr 10, 2 PM $ 0.00638
+3.83%
$ -- $ 30,305
Apr 10, 1 PM $ 0.00614
-3.65%
$ -- $ 30,303
Apr 10, 12 PM $ 0.00615
+0.06%
$ -- $ 30,287
Apr 10, 11 AM $ 0.00614
+0.98%
$ -- $ 30,286
Apr 10, 10 AM $ 0.00608
+0.01%
$ -- $ 30,239
Apr 10, 9 AM $ 0.00608
+0.07%
$ -- $ 30,238
Apr 10, 8 AM $ 0.00608
-4.60%
$ -- $ 30,216
Apr 10, 7 AM $ 0.00637
+4.87%
$ -- $ 30,218
Apr 10, 6 AM $ 0.00608
-0.03%
$ -- $ 30,201
Apr 10, 5 AM $ 0.00608
-1.90%
$ -- $ 30,209
Apr 10, 4 AM $ 0.00625
+0.02%
$ -- $ 30,087
Apr 10, 3 AM $ 0.00625
-6.13%
$ -- $ 30,015
Apr 10, 2 AM $ 0.00666
+5.36%
$ -- $ 29,758
Apr 10, 1 AM $ 0.00632
-1.89%
$ -- $ 29,465
Apr 10, 12 AM $ 0.00645
+1.85%
$ -- $ 20,660
Apr 9, 11 PM $ 0.00633
+0.00%
$ -- $ 20,609
Apr 9, 10 PM $ 0.00633
+0.00%
$ -- $ 20,609
Apr 9, 9 PM $ 0.00633
+0.00%
$ -- $ 20,614
Apr 9, 8 PM $ 0.00633
+2.90%
$ -- $ 20,614
Apr 9, 7 PM $ 0.00615
+0.01%
$ -- $ 20,601
Apr 9, 6 PM $ 0.00615
-0.10%
$ -- $ 20,599
Apr 9, 5 PM $ 0.00615
+0.02%
$ -- $ 20,621
Apr 9, 4 PM $ 0.00615
-0.90%
$ -- $ 20,616
Apr 9, 3 PM $ 0.00621
-2.65%
$ -- $ 11,776
Apr 9, 2 PM $ 0.00638
-0.03%
$ -- $ 7
Apr 9, 1 PM $ 0.00638
+0.07%
$ -- $ 7
Apr 9, 12 PM $ 0.00638
+0.00%
$ -- $ 7
Apr 9, 11 AM $ 0.00638
-0.02%
$ -- $ 7
Apr 9, 10 AM $ 0.00638
+2.81%
$ -- $ 7
Apr 9, 9 AM $ 0.0062
+0.00%
$ -- $ 6
Apr 9, 8 AM $ 0.0062
-0.03%
$ -- $ 6