VipCoin.Gold Historical Data

VCG Page 59
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00602
-0.03%
$ -- $ 155
Apr 7, 6 AM $ 0.00603
-0.05%
$ -- $ 155
Apr 7, 5 AM $ 0.00603
-0.03%
$ -- $ 288
Apr 7, 4 AM $ 0.00603
+0.03%
$ -- $ 288
Apr 7, 3 AM $ 0.00603
+0.02%
$ -- $ 288
Apr 7, 2 AM $ 0.00603
-0.25%
$ -- $ 544
Apr 7, 1 AM $ 0.00604
-0.09%
$ -- $ 552
Apr 7, 12 AM $ 0.00605
+0.00%
$ -- $ 552
Apr 6, 11 PM $ 0.00605
+0.00%
$ -- $ 553
Apr 6, 10 PM $ 0.00605
+0.00%
$ -- $ 553
Apr 6, 9 PM $ 0.00605
+0.00%
$ -- $ 553
Apr 6, 8 PM $ 0.00605
+0.00%
$ -- $ 553
Apr 6, 7 PM $ 0.00605
-0.02%
$ -- $ 553
Apr 6, 6 PM $ 0.00605
+0.02%
$ -- $ 553
Apr 6, 5 PM $ 0.00605
+0.01%
$ -- $ 553
Apr 6, 4 PM $ 0.00605
-0.03%
$ -- $ 553
Apr 6, 3 PM $ 0.00605
-0.04%
$ -- $ 554
Apr 6, 2 PM $ 0.00605
-0.02%
$ -- $ 595
Apr 6, 1 PM $ 0.00605
+0.07%
$ -- $ 626
Apr 6, 12 PM $ 0.00605
+0.03%
$ -- $ 575
Apr 6, 11 AM $ 0.00605
-0.02%
$ -- $ 647
Apr 6, 10 AM $ 0.00605
-0.01%
$ -- $ 647
Apr 6, 9 AM $ 0.00605
+1.02%
$ -- $ 653
Apr 6, 8 AM $ 0.00599
+0.00%
$ -- $ 613
Apr 6, 7 AM $ 0.00599
+0.08%
$ -- $ 634
Apr 6, 6 AM $ 0.00598
-1.03%
$ -- $ 737
Apr 6, 5 AM $ 0.00605
+0.00%
$ -- $ 692
Apr 6, 4 AM $ 0.00605
+0.07%
$ -- $ 1,120
Apr 6, 3 AM $ 0.00604
-1.14%
$ -- $ 1,194
Apr 6, 2 AM $ 0.00611
-0.16%
$ -- $ 1,823
Apr 6, 1 AM $ 0.00642
+0.03%
$ -- $ 1,836
Apr 6, 12 AM $ 0.00641
+4.81%
$ -- $ 1,920
Apr 5, 11 PM $ 0.00612
+0.00%
$ -- $ 2,272
Apr 5, 10 PM $ 0.00612
+0.00%
$ -- $ 2,272
Apr 5, 9 PM $ 0.00612
+0.00%
$ -- $ 2,272
Apr 5, 8 PM $ 0.00612
+0.00%
$ -- $ 2,273
Apr 5, 7 PM $ 0.00612
+0.00%
$ -- $ 2,273
Apr 5, 6 PM $ 0.00612
+0.00%
$ -- $ 2,273
Apr 5, 5 PM $ 0.00612
+0.00%
$ -- $ 2,273
Apr 5, 4 PM $ 0.00612
+0.97%
$ -- $ 2,273
Apr 5, 3 PM $ 0.00606
+0.00%
$ -- $ 2,273
Apr 5, 2 PM $ 0.00606
+1.98%
$ -- $ 2,231
Apr 5, 1 PM $ 0.00594
+0.00%
$ -- $ 14,019
Apr 5, 12 PM $ 0.00594
+0.00%
$ -- $ 14,019
Apr 5, 11 AM $ 0.00594
+0.00%
$ -- $ 13,936
Apr 5, 10 AM $ 0.00594
+0.00%
$ -- $ 20,091
Apr 5, 9 AM $ 0.00594
+0.00%
$ -- $ 20,088
Apr 5, 8 AM $ 0.00594
-0.98%
$ -- $ 20,031
Apr 5, 7 AM $ 0.006
-11.30%
$ -- $ 20,010
Apr 5, 6 AM $ 0.00677
+5.50%
$ -- $ 19,908