VipCoin.Gold Historical Data

VCG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.00569
+0.09%
$ -- $ 1,777
Jul 24, 11 AM $ 0.00568
-1.87%
$ -- $ 1,773
Jul 24, 10 AM $ 0.00579
+5.15%
$ -- $ 1,294
Jul 24, 9 AM $ 0.00573
+1.90%
$ -- $ 1,454
Jul 24, 8 AM $ 0.00563
-0.04%
$ -- $ 302
Jul 24, 7 AM $ 0.00563
+0.15%
$ -- $ 305
Jul 24, 6 AM $ 0.00562
-0.94%
$ -- $ 310
Jul 24, 5 AM $ 0.00567
+0.92%
$ -- $ 502
Jul 24, 4 AM $ 0.00562
+0.03%
$ -- $ 594
Jul 24, 3 AM $ 0.00562
+0.04%
$ -- $ 1,819
Jul 24, 2 AM $ 0.00562
+0.05%
$ -- $ 4,726
Jul 24, 1 AM $ 0.00561
+0.02%
$ -- $ 6,179
Jul 24, 12 AM $ 0.00561
-3.91%
$ -- $ 6,413
Jul 23, 11 PM $ 0.00584
+0.19%
$ -- $ 6,412
Jul 23, 10 PM $ 0.00583
+0.00%
$ -- $ 6,399
Jul 23, 9 PM $ 0.00583
+0.01%
$ -- $ 6,399
Jul 23, 8 PM $ 0.00583
+0.02%
$ -- $ 6,399
Jul 23, 7 PM $ 0.00583
-0.03%
$ -- $ 6,404
Jul 23, 6 PM $ 0.00583
+0.00%
$ -- $ 6,407
Jul 23, 5 PM $ 0.00583
+0.00%
$ -- $ 6,407
Jul 23, 4 PM $ 0.00583
+0.10%
$ -- $ 6,407
Jul 23, 3 PM $ 0.00582
+3.94%
$ -- $ 6,427
Jul 23, 2 PM $ 0.0056
-0.15%
$ -- $ 6,439
Jul 23, 1 PM $ 0.00561
-0.05%
$ -- $ 6,450
Jul 23, 12 PM $ 0.00562
-0.12%
$ -- $ 6,444
Jul 23, 11 AM $ 0.00562
-4.04%
$ -- $ 6,480
Jul 23, 10 AM $ 0.00586
+3.04%
$ -- $ 6,796
Jul 23, 9 AM $ 0.00568
-0.13%
$ -- $ 7,489
Jul 23, 8 AM $ 0.00568
-0.20%
$ -- $ 7,492
Jul 23, 7 AM $ 0.00569
+0.02%
$ -- $ 7,506
Jul 23, 6 AM $ 0.00569
-0.01%
$ -- $ 7,725
Jul 23, 5 AM $ 0.00569
-1.03%
$ -- $ 7,588
Jul 23, 4 AM $ 0.00581
-4.65%
$ -- $ 7,439
Jul 23, 3 AM $ 0.00609
-4.42%
$ -- $ 6,213
Jul 23, 2 AM $ 0.00631
+6.70%
$ -- $ 3,306
Jul 23, 1 AM $ 0.00586
+0.97%
$ -- $ 1,917
Jul 23, 12 AM $ 0.0058
-0.03%
$ -- $ 2,256
Jul 22, 11 PM $ 0.00581
-0.03%
$ -- $ 2,987
Jul 22, 10 PM $ 0.00581
+0.01%
$ -- $ 3,352
Jul 22, 9 PM $ 0.00581
-0.03%
$ -- $ 3,862
Jul 22, 8 PM $ 0.00581
+2.96%
$ -- $ 3,864
Jul 22, 7 PM $ 0.00564
+0.02%
$ -- $ 3,858
Jul 22, 6 PM $ 0.00564
-0.01%
$ -- $ 3,857
Jul 22, 5 PM $ 0.00564
+0.01%
$ -- $ 3,857
Jul 22, 4 PM $ 0.00564
-1.00%
$ -- $ 3,857
Jul 22, 3 PM $ 0.0057
-2.92%
$ -- $ 3,830
Jul 22, 2 PM $ 0.00587
+2.94%
$ -- $ 3,870
Jul 22, 1 PM $ 0.0057
-1.83%
$ -- $ 4,154
Jul 22, 12 PM $ 0.00581
-1.87%
$ -- $ 4,150
Jul 22, 11 AM $ 0.00592
-0.08%
$ -- $ 4,120